o1.exchange Historical Data

O Page 25
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.686
+0.33%
$ 112.19 million $ 23.87 million
5:21 PM $ 0.683
+1.44%
$ 112.19 million $ 23.79 million
5:20 PM $ 0.674
-0.24%
$ 112.19 million $ 23.79 million
5:19 PM $ 0.675
-0.44%
$ 108.07 million $ 23.75 million
5:18 PM $ 0.678
+0.09%
$ 108.07 million $ 23.75 million
5:17 PM $ 0.678
-0.08%
$ 108.07 million $ 23.75 million
5:16 PM $ 0.678
-0.26%
$ 108.07 million $ 23.75 million
5:15 PM $ 0.68
-0.15%
$ 108.07 million $ 23.75 million
5:14 PM $ 0.681
+0.15%
$ 108.98 million $ 23.74 million
5:13 PM $ 0.68
+0.03%
$ 108.98 million $ 23.72 million
5:12 PM $ 0.68
+0.24%
$ 108.98 million $ 23.71 million
5:11 PM $ 0.678
-0.29%
$ 108.98 million $ 23.69 million
5:10 PM $ 0.681
+0.11%
$ 108.98 million $ 23.67 million
5:09 PM $ 0.68
-0.31%
$ 108.78 million $ 23.65 million
5:08 PM $ 0.683
-0.16%
$ 108.78 million $ 23.66 million
5:07 PM $ 0.685
+0.58%
$ 108.78 million $ 23.63 million
5:06 PM $ 0.681
-0.95%
$ 108.78 million $ 23.58 million
5:05 PM $ 0.687
-1.57%
$ 108.78 million $ 23.59 million
5:04 PM $ 0.697
+0.31%
$ 111.6 million $ 23.57 million
5:03 PM $ 0.695
+0.27%
$ 111.6 million $ 23.55 million
5:02 PM $ 0.694
+0.38%
$ 111.6 million $ 23.52 million
5:01 PM $ 0.691
+0.41%
$ 111.6 million $ 23.48 million
5:00 PM $ 0.688
+0.60%
$ 111.6 million $ 23.44 million
4:59 PM $ 0.684
-0.44%
$ 109.38 million $ 23.44 million
4:58 PM $ 0.687
-0.87%
$ 109.38 million $ 23.43 million
4:57 PM $ 0.693
-1.10%
$ 109.38 million $ 23.4 million
4:56 PM $ 0.7
+0.00%
$ 109.38 million $ 23.41 million
4:55 PM $ 0.7
+0.21%
$ 109.38 million $ 23.4 million
4:54 PM $ 0.699
-0.09%
$ 111.82 million $ 23.37 million
4:53 PM $ 0.699
+0.22%
$ 111.82 million $ 23.37 million
4:52 PM $ 0.698
+0.47%
$ 111.82 million $ 23.33 million
4:51 PM $ 0.695
-1.39%
$ 111.82 million $ 23.28 million
4:50 PM $ 0.705
+0.17%
$ 111.82 million $ 23.27 million
4:49 PM $ 0.704
+0.40%
$ 112.56 million $ 23.27 million
4:48 PM $ 0.701
+0.30%
$ 112.56 million $ 23.22 million
4:47 PM $ 0.699
-0.77%
$ 112.56 million $ 23.2 million
4:46 PM $ 0.704
-1.09%
$ 112.56 million $ 23.18 million
4:45 PM $ 0.712
+0.13%
$ 112.56 million $ 23.18 million
4:44 PM $ 0.711
+1.11%
$ 113.73 million $ 23.16 million
4:43 PM $ 0.704
+0.07%
$ 113.73 million $ 23.15 million
4:42 PM $ 0.703
+0.03%
$ 113.73 million $ 23.14 million
4:41 PM $ 0.703
-0.03%
$ 113.73 million $ 23.14 million
4:40 PM $ 0.703
-0.78%
$ 113.73 million $ 23.14 million
4:39 PM $ 0.709
-0.23%
$ 113.39 million $ 23.16 million
4:38 PM $ 0.71
+0.37%
$ 113.39 million $ 23.1 million
4:37 PM $ 0.709
-0.60%
$ 113.39 million $ 23.1 million
4:36 PM $ 0.713
+0.31%
$ 113.39 million $ 23.1 million
4:35 PM $ 0.711
+0.87%
$ 113.39 million $ 23.08 million
4:34 PM $ 0.704
+0.53%
$ 112.71 million $ 23.06 million
4:33 PM $ 0.7
+0.29%
$ 112.71 million $ 23.05 million