o1.exchange Historical Data

O Page 24
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.688
+0.60%
$ 111.6 million $ 23.44 million
4:59 PM $ 0.684
-0.44%
$ 109.38 million $ 23.44 million
4:58 PM $ 0.687
-0.87%
$ 109.38 million $ 23.43 million
4:57 PM $ 0.693
-1.10%
$ 109.38 million $ 23.4 million
4:56 PM $ 0.7
+0.00%
$ 109.38 million $ 23.41 million
4:55 PM $ 0.7
+0.21%
$ 109.38 million $ 23.4 million
4:54 PM $ 0.699
-0.09%
$ 111.82 million $ 23.37 million
4:53 PM $ 0.699
+0.22%
$ 111.82 million $ 23.37 million
4:52 PM $ 0.698
+0.47%
$ 111.82 million $ 23.33 million
4:51 PM $ 0.695
-1.39%
$ 111.82 million $ 23.28 million
4:50 PM $ 0.705
+0.17%
$ 111.82 million $ 23.27 million
4:49 PM $ 0.704
+0.40%
$ 112.56 million $ 23.27 million
4:48 PM $ 0.701
+0.30%
$ 112.56 million $ 23.22 million
4:47 PM $ 0.699
-0.77%
$ 112.56 million $ 23.2 million
4:46 PM $ 0.704
-1.09%
$ 112.56 million $ 23.18 million
4:45 PM $ 0.712
+0.13%
$ 112.56 million $ 23.18 million
4:44 PM $ 0.711
+1.11%
$ 113.73 million $ 23.16 million
4:43 PM $ 0.704
+0.07%
$ 113.73 million $ 23.15 million
4:42 PM $ 0.703
+0.03%
$ 113.73 million $ 23.14 million
4:41 PM $ 0.703
-0.03%
$ 113.73 million $ 23.14 million
4:40 PM $ 0.703
-0.78%
$ 113.73 million $ 23.14 million
4:39 PM $ 0.709
-0.23%
$ 113.39 million $ 23.16 million
4:38 PM $ 0.71
+0.37%
$ 113.39 million $ 23.1 million
4:37 PM $ 0.709
-0.60%
$ 113.39 million $ 23.1 million
4:36 PM $ 0.713
+0.31%
$ 113.39 million $ 23.1 million
4:35 PM $ 0.711
+0.87%
$ 113.39 million $ 23.08 million
4:34 PM $ 0.704
+0.53%
$ 112.71 million $ 23.06 million
4:33 PM $ 0.7
+0.29%
$ 112.71 million $ 23.05 million
4:32 PM $ 0.698
-0.42%
$ 112.71 million $ 23.04 million
4:31 PM $ 0.701
+0.03%
$ 112.71 million $ 23.04 million
4:30 PM $ 0.701
-0.37%
$ 112.71 million $ 23.03 million
4:29 PM $ 0.704
-0.48%
$ 112.57 million $ 23.06 million
4:28 PM $ 0.708
+0.32%
$ 112.57 million $ 23.06 million
4:27 PM $ 0.706
-0.18%
$ 112.57 million $ 23.04 million
4:26 PM $ 0.708
-0.92%
$ 112.57 million $ 23.05 million
4:25 PM $ 0.715
+0.02%
$ 112.57 million $ 23.03 million
4:24 PM $ 0.715
-0.32%
$ 114.33 million $ 23.03 million
4:23 PM $ 0.717
-0.29%
$ 114.33 million $ 23.03 million
4:22 PM $ 0.719
-1.59%
$ 114.33 million $ 23.01 million
4:21 PM $ 0.73
+0.63%
$ 114.33 million $ 23.03 million
4:20 PM $ 0.725
+0.63%
$ 114.33 million $ 23.01 million
4:19 PM $ 0.72
+0.62%
$ 115.27 million $ 22.99 million
4:18 PM $ 0.716
-0.12%
$ 115.27 million $ 22.96 million
4:17 PM $ 0.717
-0.31%
$ 115.27 million $ 22.96 million
4:16 PM $ 0.72
+0.06%
$ 115.27 million $ 22.95 million
4:15 PM $ 0.719
-0.12%
$ 115.27 million $ 22.93 million
4:14 PM $ 0.72
-0.31%
$ 115.18 million $ 22.93 million
4:13 PM $ 0.722
-0.16%
$ 115.18 million $ 22.93 million
4:12 PM $ 0.723
+0.46%
$ 115.18 million $ 22.91 million
4:11 PM $ 0.72
-0.56%
$ 115.18 million $ 22.87 million