o1.exchange Historical Data

O Page 23
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.708
+0.32%
$ 112.57 million $ 23.06 million
4:27 PM $ 0.706
-0.18%
$ 112.57 million $ 23.04 million
4:26 PM $ 0.708
-0.92%
$ 112.57 million $ 23.05 million
4:25 PM $ 0.715
+0.02%
$ 112.57 million $ 23.03 million
4:24 PM $ 0.715
-0.32%
$ 114.33 million $ 23.03 million
4:23 PM $ 0.717
-0.29%
$ 114.33 million $ 23.03 million
4:22 PM $ 0.719
-1.59%
$ 114.33 million $ 23.01 million
4:21 PM $ 0.73
+0.63%
$ 114.33 million $ 23.03 million
4:20 PM $ 0.725
+0.63%
$ 114.33 million $ 23.01 million
4:19 PM $ 0.72
+0.62%
$ 115.27 million $ 22.99 million
4:18 PM $ 0.716
-0.12%
$ 115.27 million $ 22.96 million
4:17 PM $ 0.717
-0.31%
$ 115.27 million $ 22.96 million
4:16 PM $ 0.72
+0.06%
$ 115.27 million $ 22.95 million
4:15 PM $ 0.719
-0.12%
$ 115.27 million $ 22.93 million
4:14 PM $ 0.72
-0.31%
$ 115.18 million $ 22.93 million
4:13 PM $ 0.722
-0.16%
$ 115.18 million $ 22.93 million
4:12 PM $ 0.723
+0.46%
$ 115.18 million $ 22.91 million
4:11 PM $ 0.72
-0.56%
$ 115.18 million $ 22.87 million
4:10 PM $ 0.725
+0.57%
$ 115.18 million $ 22.82 million
4:09 PM $ 0.718
-0.18%
$ 114.88 million $ 22.82 million
4:08 PM $ 0.719
+0.99%
$ 114.88 million $ 22.71 million
4:07 PM $ 0.712
+2.02%
$ 114.88 million $ 22.64 million
4:06 PM $ 0.697
+0.45%
$ 114.88 million $ 22.61 million
4:05 PM $ 0.694
+1.91%
$ 114.88 million $ 22.56 million
4:04 PM $ 0.681
+0.17%
$ 109.02 million $ 22.51 million
4:03 PM $ 0.68
+0.06%
$ 109.02 million $ 22.46 million
4:02 PM $ 0.68
-0.95%
$ 109.02 million $ 22.44 million
4:01 PM $ 0.687
+0.62%
$ 109.02 million $ 22.44 million
4:00 PM $ 0.682
+0.24%
$ 109.02 million $ 22.4 million
3:59 PM $ 0.681
+0.16%
$ 108.91 million $ 22.38 million
3:58 PM $ 0.679
-0.09%
$ 108.91 million $ 22.35 million
3:57 PM $ 0.68
-0.20%
$ 108.91 million $ 22.32 million
3:56 PM $ 0.682
-0.07%
$ 108.91 million $ 22.3 million
3:55 PM $ 0.683
+0.47%
$ 108.91 million $ 22.26 million
3:54 PM $ 0.679
-0.06%
$ 108.69 million $ 22.22 million
3:53 PM $ 0.68
+0.19%
$ 108.69 million $ 22.21 million
3:52 PM $ 0.678
-0.04%
$ 108.69 million $ 22.2 million
3:51 PM $ 0.679
-0.10%
$ 108.69 million $ 22.2 million
3:50 PM $ 0.68
+0.25%
$ 108.69 million $ 22.19 million
3:49 PM $ 0.678
+0.47%
$ 108.42 million $ 22.19 million
3:48 PM $ 0.674
+0.39%
$ 108.42 million $ 22.18 million
3:47 PM $ 0.672
+0.42%
$ 108.42 million $ 22.16 million
3:46 PM $ 0.669
-1.12%
$ 108.42 million $ 22.13 million
3:45 PM $ 0.676
-0.42%
$ 108.42 million $ 22.12 million
3:44 PM $ 0.679
+0.28%
$ 108.62 million $ 22.1 million
3:43 PM $ 0.677
+0.50%
$ 108.62 million $ 22.08 million
3:42 PM $ 0.673
+0.27%
$ 108.62 million $ 22.07 million
3:41 PM $ 0.672
-0.18%
$ 108.62 million $ 22.06 million
3:40 PM $ 0.673
+0.08%
$ 108.62 million $ 22.05 million
3:39 PM $ 0.672
+0.09%
$ 107.48 million $ 22.04 million