o1.exchange Historical Data

O Page 21
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.68
-0.20%
$ 108.91 million $ 22.32 million
3:56 PM $ 0.682
-0.07%
$ 108.91 million $ 22.3 million
3:55 PM $ 0.683
+0.47%
$ 108.91 million $ 22.26 million
3:54 PM $ 0.679
-0.06%
$ 108.69 million $ 22.22 million
3:53 PM $ 0.68
+0.19%
$ 108.69 million $ 22.21 million
3:52 PM $ 0.678
-0.04%
$ 108.69 million $ 22.2 million
3:51 PM $ 0.679
-0.10%
$ 108.69 million $ 22.2 million
3:50 PM $ 0.68
+0.25%
$ 108.69 million $ 22.19 million
3:49 PM $ 0.678
+0.47%
$ 108.42 million $ 22.19 million
3:48 PM $ 0.674
+0.39%
$ 108.42 million $ 22.18 million
3:47 PM $ 0.672
+0.42%
$ 108.42 million $ 22.16 million
3:46 PM $ 0.669
-1.12%
$ 108.42 million $ 22.13 million
3:45 PM $ 0.676
-0.42%
$ 108.42 million $ 22.12 million
3:44 PM $ 0.679
+0.28%
$ 108.62 million $ 22.1 million
3:43 PM $ 0.677
+0.50%
$ 108.62 million $ 22.08 million
3:42 PM $ 0.673
+0.27%
$ 108.62 million $ 22.07 million
3:41 PM $ 0.672
-0.18%
$ 108.62 million $ 22.06 million
3:40 PM $ 0.673
+0.08%
$ 108.62 million $ 22.05 million
3:39 PM $ 0.672
+0.09%
$ 107.48 million $ 22.04 million
3:38 PM $ 0.671
-0.30%
$ 107.48 million $ 22.02 million
3:37 PM $ 0.673
-0.12%
$ 107.48 million $ 22.01 million
3:36 PM $ 0.674
+0.41%
$ 107.48 million $ 21.99 million
3:35 PM $ 0.671
-0.13%
$ 107.48 million $ 21.97 million
3:34 PM $ 0.672
+0.18%
$ 107.5 million $ 21.97 million
3:33 PM $ 0.671
-0.04%
$ 107.5 million $ 21.96 million
3:32 PM $ 0.672
+0.52%
$ 107.5 million $ 21.94 million
3:31 PM $ 0.668
-0.55%
$ 107.5 million $ 21.94 million
3:30 PM $ 0.672
-1.22%
$ 107.5 million $ 21.92 million
3:29 PM $ 0.681
-0.57%
$ 108.89 million $ 21.92 million
3:28 PM $ 0.684
-0.11%
$ 108.89 million $ 21.94 million
3:27 PM $ 0.685
+0.64%
$ 108.89 million $ 21.93 million
3:26 PM $ 0.681
+0.01%
$ 108.89 million $ 21.92 million
3:25 PM $ 0.681
+0.04%
$ 108.89 million $ 21.92 million
3:24 PM $ 0.681
-0.10%
$ 108.88 million $ 21.91 million
3:23 PM $ 0.682
-0.17%
$ 108.88 million $ 21.91 million
3:22 PM $ 0.683
-0.36%
$ 108.88 million $ 21.91 million
3:21 PM $ 0.685
-0.33%
$ 108.88 million $ 21.92 million
3:20 PM $ 0.687
+0.51%
$ 108.88 million $ 21.9 million
3:19 PM $ 0.683
+0.24%
$ 109.27 million $ 21.89 million
3:18 PM $ 0.681
-0.18%
$ 109.27 million $ 21.88 million
3:17 PM $ 0.683
+0.46%
$ 109.27 million $ 21.87 million
3:16 PM $ 0.68
+0.78%
$ 109.27 million $ 21.85 million
3:15 PM $ 0.674
-0.17%
$ 109.27 million $ 21.83 million
3:14 PM $ 0.676
-0.28%
$ 108.12 million $ 21.83 million
3:13 PM $ 0.678
-0.13%
$ 108.12 million $ 21.83 million
3:12 PM $ 0.678
-0.58%
$ 108.12 million $ 21.83 million
3:11 PM $ 0.681
+0.74%
$ 108.12 million $ 21.83 million
3:10 PM $ 0.676
+0.42%
$ 108.12 million $ 21.8 million
3:09 PM $ 0.673
-0.50%
$ 107.64 million $ 21.76 million
3:08 PM $ 0.676
+0.07%
$ 107.64 million $ 21.75 million