o1.exchange Historical Data

O Page 20
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.681
+0.01%
$ 108.89 million $ 21.92 million
3:25 PM $ 0.681
+0.04%
$ 108.89 million $ 21.92 million
3:24 PM $ 0.681
-0.10%
$ 108.88 million $ 21.91 million
3:23 PM $ 0.682
-0.17%
$ 108.88 million $ 21.91 million
3:22 PM $ 0.683
-0.36%
$ 108.88 million $ 21.91 million
3:21 PM $ 0.685
-0.33%
$ 108.88 million $ 21.92 million
3:20 PM $ 0.687
+0.51%
$ 108.88 million $ 21.9 million
3:19 PM $ 0.683
+0.24%
$ 109.27 million $ 21.89 million
3:18 PM $ 0.681
-0.18%
$ 109.27 million $ 21.88 million
3:17 PM $ 0.683
+0.46%
$ 109.27 million $ 21.87 million
3:16 PM $ 0.68
+0.78%
$ 109.27 million $ 21.85 million
3:15 PM $ 0.674
-0.17%
$ 109.27 million $ 21.83 million
3:14 PM $ 0.676
-0.28%
$ 108.12 million $ 21.83 million
3:13 PM $ 0.678
-0.13%
$ 108.12 million $ 21.83 million
3:12 PM $ 0.678
-0.58%
$ 108.12 million $ 21.83 million
3:11 PM $ 0.681
+0.74%
$ 108.12 million $ 21.83 million
3:10 PM $ 0.676
+0.42%
$ 108.12 million $ 21.8 million
3:09 PM $ 0.673
-0.50%
$ 107.64 million $ 21.76 million
3:08 PM $ 0.676
+0.07%
$ 107.64 million $ 21.75 million
3:07 PM $ 0.676
+0.32%
$ 107.64 million $ 21.75 million
3:06 PM $ 0.673
-0.23%
$ 107.64 million $ 21.74 million
3:05 PM $ 0.675
-0.06%
$ 107.64 million $ 21.74 million
3:04 PM $ 0.675
-0.17%
$ 108.03 million $ 21.75 million
3:03 PM $ 0.676
+0.73%
$ 108.03 million $ 21.7 million
3:02 PM $ 0.671
-0.60%
$ 108.03 million $ 21.7 million
3:01 PM $ 0.675
+0.14%
$ 108.03 million $ 21.7 million
3:00 PM $ 0.674
+1.76%
$ 108.03 million $ 21.64 million
2:59 PM $ 0.663
-0.04%
$ 106.03 million $ 21.67 million
2:58 PM $ 0.663
-0.02%
$ 106.03 million $ 21.67 million
2:57 PM $ 0.663
+0.07%
$ 106.03 million $ 21.67 million
2:56 PM $ 0.663
+0.02%
$ 106.03 million $ 21.65 million
2:55 PM $ 0.663
-0.19%
$ 106.03 million $ 21.65 million
2:54 PM $ 0.665
+0.30%
$ 106.45 million $ 21.65 million
2:53 PM $ 0.663
-0.21%
$ 106.45 million $ 21.65 million
2:52 PM $ 0.665
-0.02%
$ 106.45 million $ 21.64 million
2:51 PM $ 0.665
-0.63%
$ 106.45 million $ 21.65 million
2:50 PM $ 0.669
-0.48%
$ 106.45 million $ 21.66 million
2:49 PM $ 0.672
-0.10%
$ 107.56 million $ 21.65 million
2:48 PM $ 0.673
+0.17%
$ 107.56 million $ 21.65 million
2:47 PM $ 0.672
-0.24%
$ 107.56 million $ 21.65 million
2:46 PM $ 0.673
-0.03%
$ 107.56 million $ 21.65 million
2:45 PM $ 0.674
+0.22%
$ 107.56 million $ 21.63 million
2:44 PM $ 0.674
-0.01%
$ 107.9 million $ 21.63 million
2:43 PM $ 0.674
+0.10%
$ 107.9 million $ 21.65 million
2:42 PM $ 0.674
+0.17%
$ 107.9 million $ 21.64 million
2:41 PM $ 0.672
+0.21%
$ 107.9 million $ 21.63 million
2:40 PM $ 0.67
-1.18%
$ 107.9 million $ 21.6 million
2:39 PM $ 0.68
-0.50%
$ 108.73 million $ 21.58 million
2:38 PM $ 0.682
+0.17%
$ 108.73 million $ 21.57 million
2:37 PM $ 0.681
+0.06%
$ 108.73 million $ 21.57 million