o1.exchange Historical Data

O Page 19
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.675
+0.14%
$ 108.03 million $ 21.7 million
3:00 PM $ 0.674
+1.76%
$ 108.03 million $ 21.64 million
2:59 PM $ 0.663
-0.04%
$ 106.03 million $ 21.67 million
2:58 PM $ 0.663
-0.02%
$ 106.03 million $ 21.67 million
2:57 PM $ 0.663
+0.07%
$ 106.03 million $ 21.67 million
2:56 PM $ 0.663
+0.02%
$ 106.03 million $ 21.65 million
2:55 PM $ 0.663
-0.19%
$ 106.03 million $ 21.65 million
2:54 PM $ 0.665
+0.30%
$ 106.45 million $ 21.65 million
2:53 PM $ 0.663
-0.21%
$ 106.45 million $ 21.65 million
2:52 PM $ 0.665
-0.02%
$ 106.45 million $ 21.64 million
2:51 PM $ 0.665
-0.63%
$ 106.45 million $ 21.65 million
2:50 PM $ 0.669
-0.48%
$ 106.45 million $ 21.66 million
2:49 PM $ 0.672
-0.10%
$ 107.56 million $ 21.65 million
2:48 PM $ 0.673
+0.17%
$ 107.56 million $ 21.65 million
2:47 PM $ 0.672
-0.24%
$ 107.56 million $ 21.65 million
2:46 PM $ 0.673
-0.03%
$ 107.56 million $ 21.65 million
2:45 PM $ 0.674
+0.22%
$ 107.56 million $ 21.63 million
2:44 PM $ 0.674
-0.01%
$ 107.9 million $ 21.63 million
2:43 PM $ 0.674
+0.10%
$ 107.9 million $ 21.65 million
2:42 PM $ 0.674
+0.17%
$ 107.9 million $ 21.64 million
2:41 PM $ 0.672
+0.21%
$ 107.9 million $ 21.63 million
2:40 PM $ 0.67
-1.18%
$ 107.9 million $ 21.6 million
2:39 PM $ 0.68
-0.50%
$ 108.73 million $ 21.58 million
2:38 PM $ 0.682
+0.17%
$ 108.73 million $ 21.57 million
2:37 PM $ 0.681
+0.06%
$ 108.73 million $ 21.57 million
2:36 PM $ 0.68
+0.06%
$ 108.73 million $ 21.57 million
2:35 PM $ 0.68
+0.05%
$ 108.73 million $ 21.56 million
2:34 PM $ 0.68
-0.20%
$ 108.74 million $ 21.57 million
2:33 PM $ 0.681
+0.00%
$ 108.74 million $ 21.56 million
2:32 PM $ 0.681
-0.63%
$ 108.74 million $ 21.55 million
2:31 PM $ 0.685
-0.73%
$ 108.74 million $ 21.58 million
2:30 PM $ 0.69
+0.15%
$ 108.74 million $ 21.57 million
2:29 PM $ 0.689
+0.51%
$ 110.29 million $ 21.56 million
2:28 PM $ 0.686
+0.47%
$ 110.29 million $ 21.57 million
2:27 PM $ 0.683
-0.16%
$ 110.29 million $ 21.56 million
2:26 PM $ 0.684
-1.72%
$ 110.29 million $ 21.56 million
2:25 PM $ 0.696
-0.18%
$ 110.29 million $ 21.59 million
2:24 PM $ 0.697
+0.47%
$ 111.55 million $ 21.59 million
2:23 PM $ 0.694
+0.19%
$ 111.55 million $ 21.58 million
2:22 PM $ 0.693
-0.15%
$ 111.55 million $ 21.58 million
2:21 PM $ 0.693
-0.54%
$ 111.55 million $ 21.55 million
2:20 PM $ 0.697
-1.51%
$ 111.55 million $ 21.52 million
2:19 PM $ 0.708
+2.16%
$ 113.31 million $ 21.47 million
2:18 PM $ 0.693
+2.42%
$ 113.31 million $ 21.41 million
2:17 PM $ 0.677
-0.34%
$ 113.31 million $ 21.36 million
2:16 PM $ 0.679
+0.33%
$ 113.31 million $ 21.36 million
2:15 PM $ 0.677
-0.15%
$ 113.31 million $ 21.37 million
2:14 PM $ 0.678
+0.08%
$ 108.47 million $ 21.32 million
2:13 PM $ 0.677
+0.26%
$ 108.47 million $ 21.32 million
2:12 PM $ 0.675
+0.96%
$ 108.47 million $ 21.28 million