o1.exchange Historical Data

O Page 18
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.69
+0.15%
$ 108.74 million $ 21.57 million
2:29 PM $ 0.689
+0.51%
$ 110.29 million $ 21.56 million
2:28 PM $ 0.686
+0.47%
$ 110.29 million $ 21.57 million
2:27 PM $ 0.683
-0.16%
$ 110.29 million $ 21.56 million
2:26 PM $ 0.684
-1.72%
$ 110.29 million $ 21.56 million
2:25 PM $ 0.696
-0.18%
$ 110.29 million $ 21.59 million
2:24 PM $ 0.697
+0.47%
$ 111.55 million $ 21.59 million
2:23 PM $ 0.694
+0.19%
$ 111.55 million $ 21.58 million
2:22 PM $ 0.693
-0.15%
$ 111.55 million $ 21.58 million
2:21 PM $ 0.693
-0.54%
$ 111.55 million $ 21.55 million
2:20 PM $ 0.697
-1.51%
$ 111.55 million $ 21.52 million
2:19 PM $ 0.708
+2.16%
$ 113.31 million $ 21.47 million
2:18 PM $ 0.693
+2.42%
$ 113.31 million $ 21.41 million
2:17 PM $ 0.677
-0.34%
$ 113.31 million $ 21.36 million
2:16 PM $ 0.679
+0.33%
$ 113.31 million $ 21.36 million
2:15 PM $ 0.677
-0.15%
$ 113.31 million $ 21.37 million
2:14 PM $ 0.678
+0.08%
$ 108.47 million $ 21.32 million
2:13 PM $ 0.677
+0.26%
$ 108.47 million $ 21.32 million
2:12 PM $ 0.675
+0.96%
$ 108.47 million $ 21.28 million
2:11 PM $ 0.669
-0.10%
$ 108.47 million $ 21.27 million
2:10 PM $ 0.67
+0.29%
$ 108.47 million $ 21.26 million
2:09 PM $ 0.668
+0.31%
$ 106.87 million $ 21.23 million
2:08 PM $ 0.664
-0.39%
$ 106.87 million $ 21.23 million
2:07 PM $ 0.667
+0.32%
$ 106.87 million $ 21.21 million
2:06 PM $ 0.665
-0.85%
$ 106.87 million $ 21.21 million
2:05 PM $ 0.67
+1.12%
$ 106.87 million $ 21.21 million
2:04 PM $ 0.662
+0.38%
$ 105.95 million $ 21.17 million
2:03 PM $ 0.66
+0.44%
$ 105.95 million $ 21.16 million
2:02 PM $ 0.657
-0.30%
$ 105.95 million $ 21.13 million
2:01 PM $ 0.659
+0.65%
$ 105.95 million $ 21.12 million
2:00 PM $ 0.655
+0.72%
$ 105.95 million $ 21.08 million
1:59 PM $ 0.65
-1.32%
$ 103.98 million $ 21.04 million
1:58 PM $ 0.659
-0.73%
$ 103.98 million $ 21.04 million
1:57 PM $ 0.664
+0.00%
$ 103.98 million $ 21.04 million
1:56 PM $ 0.664
+0.51%
$ 103.98 million $ 21.02 million
1:55 PM $ 0.66
-0.28%
$ 103.98 million $ 21 million
1:54 PM $ 0.662
-0.40%
$ 105.97 million $ 20.98 million
1:53 PM $ 0.667
-1.14%
$ 105.97 million $ 21 million
1:52 PM $ 0.674
-0.07%
$ 105.97 million $ 20.98 million
1:51 PM $ 0.674
-0.06%
$ 105.97 million $ 20.97 million
1:50 PM $ 0.674
+0.13%
$ 105.97 million $ 20.96 million
1:49 PM $ 0.672
+0.26%
$ 107.57 million $ 20.95 million
1:48 PM $ 0.671
-0.94%
$ 107.57 million $ 20.95 million
1:47 PM $ 0.677
-1.35%
$ 107.57 million $ 20.95 million
1:46 PM $ 0.686
-0.15%
$ 107.57 million $ 20.91 million
1:45 PM $ 0.687
+0.04%
$ 107.57 million $ 20.9 million
1:44 PM $ 0.687
+0.07%
$ 109.98 million $ 20.88 million
1:43 PM $ 0.69
-1.26%
$ 109.98 million $ 20.86 million
1:42 PM $ 0.698
-0.23%
$ 109.98 million $ 20.86 million
1:41 PM $ 0.702
-0.53%
$ 109.98 million $ 20.86 million