o1.exchange Historical Data

O Page 17
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.662
-0.40%
$ 105.97 million $ 20.98 million
1:53 PM $ 0.667
-1.14%
$ 105.97 million $ 21 million
1:52 PM $ 0.674
-0.07%
$ 105.97 million $ 20.98 million
1:51 PM $ 0.674
-0.06%
$ 105.97 million $ 20.97 million
1:50 PM $ 0.674
+0.13%
$ 105.97 million $ 20.96 million
1:49 PM $ 0.672
+0.26%
$ 107.57 million $ 20.95 million
1:48 PM $ 0.671
-0.94%
$ 107.57 million $ 20.95 million
1:47 PM $ 0.677
-1.35%
$ 107.57 million $ 20.95 million
1:46 PM $ 0.686
-0.15%
$ 107.57 million $ 20.91 million
1:45 PM $ 0.687
+0.04%
$ 107.57 million $ 20.9 million
1:44 PM $ 0.687
+0.07%
$ 109.98 million $ 20.88 million
1:43 PM $ 0.69
-1.26%
$ 109.98 million $ 20.86 million
1:42 PM $ 0.698
-0.23%
$ 109.98 million $ 20.86 million
1:41 PM $ 0.702
-0.53%
$ 109.98 million $ 20.86 million
1:40 PM $ 0.706
-0.15%
$ 109.98 million $ 20.87 million
1:39 PM $ 0.707
+0.86%
$ 113.06 million $ 20.84 million
1:38 PM $ 0.701
-0.40%
$ 113.06 million $ 20.81 million
1:37 PM $ 0.703
-0.41%
$ 113.06 million $ 20.81 million
1:36 PM $ 0.706
-0.21%
$ 113.06 million $ 20.81 million
1:35 PM $ 0.708
+0.28%
$ 113.06 million $ 20.8 million
1:34 PM $ 0.706
+0.41%
$ 112.9 million $ 20.78 million
1:33 PM $ 0.703
+0.61%
$ 112.9 million $ 20.77 million
1:32 PM $ 0.699
+0.44%
$ 112.9 million $ 20.76 million
1:31 PM $ 0.695
+0.78%
$ 112.9 million $ 20.71 million
1:30 PM $ 0.69
-1.63%
$ 112.9 million $ 20.71 million
1:29 PM $ 0.703
-0.89%
$ 112.55 million $ 20.69 million
1:28 PM $ 0.709
-0.41%
$ 112.55 million $ 20.7 million
1:27 PM $ 0.712
+0.41%
$ 112.55 million $ 20.7 million
1:26 PM $ 0.709
-0.28%
$ 112.55 million $ 20.69 million
1:25 PM $ 0.711
-0.99%
$ 112.55 million $ 20.69 million
1:24 PM $ 0.718
+0.72%
$ 114.85 million $ 20.7 million
1:23 PM $ 0.713
+0.37%
$ 114.85 million $ 20.65 million
1:22 PM $ 0.71
+0.32%
$ 114.85 million $ 20.64 million
1:21 PM $ 0.708
-0.42%
$ 114.85 million $ 20.64 million
1:20 PM $ 0.711
-0.74%
$ 114.85 million $ 20.62 million
1:19 PM $ 0.717
+0.18%
$ 114.69 million $ 20.63 million
1:18 PM $ 0.716
-0.41%
$ 114.69 million $ 20.62 million
1:17 PM $ 0.718
+0.12%
$ 114.69 million $ 20.63 million
1:16 PM $ 0.718
+0.63%
$ 114.69 million $ 20.6 million
1:15 PM $ 0.713
-0.46%
$ 114.69 million $ 20.61 million
1:14 PM $ 0.717
+0.15%
$ 114.65 million $ 20.61 million
1:13 PM $ 0.716
+0.02%
$ 114.65 million $ 20.58 million
1:12 PM $ 0.715
-0.73%
$ 114.65 million $ 20.55 million
1:11 PM $ 0.721
-1.87%
$ 114.65 million $ 20.57 million
1:10 PM $ 0.735
-0.37%
$ 114.65 million $ 20.57 million
1:09 PM $ 0.737
-0.14%
$ 117.96 million $ 20.57 million
1:08 PM $ 0.738
-0.09%
$ 117.96 million $ 20.54 million
1:07 PM $ 0.739
-0.10%
$ 117.96 million $ 20.54 million
1:06 PM $ 0.74
-0.23%
$ 117.96 million $ 20.53 million
1:05 PM $ 0.741
+0.23%
$ 117.96 million $ 20.52 million