o1.exchange Historical Data

O Page 16
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.718
+0.72%
$ 114.85 million $ 20.7 million
1:23 PM $ 0.713
+0.37%
$ 114.85 million $ 20.65 million
1:22 PM $ 0.71
+0.32%
$ 114.85 million $ 20.64 million
1:21 PM $ 0.708
-0.42%
$ 114.85 million $ 20.64 million
1:20 PM $ 0.711
-0.74%
$ 114.85 million $ 20.62 million
1:19 PM $ 0.717
+0.18%
$ 114.69 million $ 20.63 million
1:18 PM $ 0.716
-0.41%
$ 114.69 million $ 20.62 million
1:17 PM $ 0.718
+0.12%
$ 114.69 million $ 20.63 million
1:16 PM $ 0.718
+0.63%
$ 114.69 million $ 20.6 million
1:15 PM $ 0.713
-0.46%
$ 114.69 million $ 20.61 million
1:14 PM $ 0.717
+0.15%
$ 114.65 million $ 20.61 million
1:13 PM $ 0.716
+0.02%
$ 114.65 million $ 20.58 million
1:12 PM $ 0.715
-0.73%
$ 114.65 million $ 20.55 million
1:11 PM $ 0.721
-1.87%
$ 114.65 million $ 20.57 million
1:10 PM $ 0.735
-0.37%
$ 114.65 million $ 20.57 million
1:09 PM $ 0.737
-0.14%
$ 117.96 million $ 20.57 million
1:08 PM $ 0.738
-0.09%
$ 117.96 million $ 20.54 million
1:07 PM $ 0.739
-0.10%
$ 117.96 million $ 20.54 million
1:06 PM $ 0.74
-0.23%
$ 117.96 million $ 20.53 million
1:05 PM $ 0.741
+0.23%
$ 117.96 million $ 20.52 million
1:04 PM $ 0.739
+0.76%
$ 118.31 million $ 20.5 million
1:03 PM $ 0.734
+0.21%
$ 118.31 million $ 20.48 million
1:02 PM $ 0.732
-0.13%
$ 118.31 million $ 20.47 million
1:01 PM $ 0.733
+0.85%
$ 118.31 million $ 20.46 million
1:00 PM $ 0.727
+0.26%
$ 118.31 million $ 20.45 million
12:59 PM $ 0.725
-0.13%
$ 116.01 million $ 20.49 million
12:58 PM $ 0.726
+0.07%
$ 116.01 million $ 20.49 million
12:57 PM $ 0.726
-0.05%
$ 116.01 million $ 20.51 million
12:56 PM $ 0.726
-0.40%
$ 116.01 million $ 20.51 million
12:55 PM $ 0.729
-0.49%
$ 116.01 million $ 20.51 million
12:54 PM $ 0.732
+0.54%
$ 117.19 million $ 20.52 million
12:53 PM $ 0.729
+0.75%
$ 117.19 million $ 20.49 million
12:52 PM $ 0.723
+0.09%
$ 117.19 million $ 20.49 million
12:51 PM $ 0.721
-0.36%
$ 117.19 million $ 20.47 million
12:50 PM $ 0.724
-0.17%
$ 117.19 million $ 20.49 million
12:49 PM $ 0.725
-0.46%
$ 116.02 million $ 20.49 million
12:48 PM $ 0.728
-0.40%
$ 116.02 million $ 20.49 million
12:47 PM $ 0.73
+0.39%
$ 116.02 million $ 20.49 million
12:46 PM $ 0.727
+1.16%
$ 116.02 million $ 20.47 million
12:45 PM $ 0.719
-0.84%
$ 116.02 million $ 20.47 million
12:44 PM $ 0.725
-1.15%
$ 115.98 million $ 20.47 million
12:43 PM $ 0.733
-0.60%
$ 115.98 million $ 20.49 million
12:42 PM $ 0.738
-0.10%
$ 115.98 million $ 20.48 million
12:41 PM $ 0.738
-0.91%
$ 115.98 million $ 20.49 million
12:40 PM $ 0.745
-0.36%
$ 115.98 million $ 20.48 million
12:39 PM $ 0.747
+0.17%
$ 119.58 million $ 20.44 million
12:38 PM $ 0.746
+0.28%
$ 119.58 million $ 20.42 million
12:37 PM $ 0.744
+0.34%
$ 119.58 million $ 20.42 million
12:36 PM $ 0.741
-0.08%
$ 119.58 million $ 20.4 million
12:35 PM $ 0.742
+1.10%
$ 119.58 million $ 20.4 million