o1.exchange Historical Data

O Page 15
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.721
-0.05%
$ 117.43 million $ 20.34 million
12:31 PM $ 0.721
-0.58%
$ 117.43 million $ 20.34 million
12:30 PM $ 0.726
+0.66%
$ 117.43 million $ 20.33 million
12:29 PM $ 0.721
-0.16%
$ 115.38 million $ 20.32 million
12:28 PM $ 0.722
-1.01%
$ 115.38 million $ 20.33 million
12:27 PM $ 0.73
-0.24%
$ 115.38 million $ 20.33 million
12:26 PM $ 0.732
-0.36%
$ 115.38 million $ 20.31 million
12:25 PM $ 0.735
+0.07%
$ 115.38 million $ 20.32 million
12:24 PM $ 0.734
-0.24%
$ 117.45 million $ 20.29 million
12:23 PM $ 0.736
+0.19%
$ 117.45 million $ 20.27 million
12:22 PM $ 0.737
+0.51%
$ 117.45 million $ 20.25 million
12:21 PM $ 0.732
+0.16%
$ 117.45 million $ 20.23 million
12:20 PM $ 0.731
+1.17%
$ 117.45 million $ 20.23 million
12:19 PM $ 0.722
-0.30%
$ 115.53 million $ 20.19 million
12:18 PM $ 0.725
-0.21%
$ 115.53 million $ 20.15 million
12:17 PM $ 0.726
+1.55%
$ 115.53 million $ 20.16 million
12:16 PM $ 0.715
+0.17%
$ 115.53 million $ 20.12 million
12:15 PM $ 0.714
+0.45%
$ 115.53 million $ 20.12 million
12:14 PM $ 0.711
-1.36%
$ 113.73 million $ 20.1 million
12:13 PM $ 0.721
+0.31%
$ 113.73 million $ 20.13 million
12:12 PM $ 0.718
+0.01%
$ 113.73 million $ 20.13 million
12:11 PM $ 0.721
-0.94%
$ 113.73 million $ 20.12 million
12:10 PM $ 0.728
-0.03%
$ 113.73 million $ 20.12 million
12:09 PM $ 0.725
-0.21%
$ 116.03 million $ 20.09 million
12:08 PM $ 0.727
+1.61%
$ 116.03 million $ 20.01 million
12:07 PM $ 0.715
-0.36%
$ 116.03 million $ 19.98 million
12:06 PM $ 0.718
+1.25%
$ 116.03 million $ 19.95 million
12:05 PM $ 0.709
+1.53%
$ 116.03 million $ 19.9 million
12:04 PM $ 0.699
+1.05%
$ 111.78 million $ 19.86 million
12:03 PM $ 0.691
+0.30%
$ 111.78 million $ 19.86 million
12:02 PM $ 0.689
+0.12%
$ 111.78 million $ 19.85 million
12:01 PM $ 0.688
-0.28%
$ 111.78 million $ 19.84 million
12:00 PM $ 0.69
-0.81%
$ 111.78 million $ 19.83 million
11:59 AM $ 0.696
+0.78%
$ 111.39 million $ 19.78 million
11:58 AM $ 0.691
-0.88%
$ 111.39 million $ 19.75 million
11:57 AM $ 0.697
-0.21%
$ 111.39 million $ 19.73 million
11:56 AM $ 0.699
+0.21%
$ 111.39 million $ 19.71 million
11:55 AM $ 0.697
+0.88%
$ 111.39 million $ 19.7 million
11:54 AM $ 0.691
+0.25%
$ 110.53 million $ 19.65 million
11:53 AM $ 0.689
+0.58%
$ 110.53 million $ 19.66 million
11:52 AM $ 0.685
-1.60%
$ 110.53 million $ 19.55 million
11:51 AM $ 0.696
+0.47%
$ 110.53 million $ 19.47 million
11:50 AM $ 0.686
-4.31%
$ 110.53 million $ 19.44 million
11:49 AM $ 0.717
-3.62%
$ 114.69 million $ 19.42 million
11:48 AM $ 0.744
-0.14%
$ 114.69 million $ 19.44 million
11:47 AM $ 0.743
+0.43%
$ 114.69 million $ 19.41 million
11:46 AM $ 0.739
-0.74%
$ 114.69 million $ 19.39 million
11:45 AM $ 0.745
-0.03%
$ 114.69 million $ 19.38 million
11:44 AM $ 0.745
+0.33%
$ 119.23 million $ 19.32 million
11:43 AM $ 0.743
+0.86%
$ 119.23 million $ 19.32 million