o1.exchange Historical Data

O Page 14
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.725
-0.21%
$ 116.03 million $ 20.09 million
12:08 PM $ 0.727
+1.61%
$ 116.03 million $ 20.01 million
12:07 PM $ 0.715
-0.36%
$ 116.03 million $ 19.98 million
12:06 PM $ 0.718
+1.25%
$ 116.03 million $ 19.95 million
12:05 PM $ 0.709
+1.53%
$ 116.03 million $ 19.9 million
12:04 PM $ 0.699
+1.05%
$ 111.78 million $ 19.86 million
12:03 PM $ 0.691
+0.30%
$ 111.78 million $ 19.86 million
12:02 PM $ 0.689
+0.12%
$ 111.78 million $ 19.85 million
12:01 PM $ 0.688
-0.28%
$ 111.78 million $ 19.84 million
12:00 PM $ 0.69
-0.81%
$ 111.78 million $ 19.83 million
11:59 AM $ 0.696
+0.78%
$ 111.39 million $ 19.78 million
11:58 AM $ 0.691
-0.88%
$ 111.39 million $ 19.75 million
11:57 AM $ 0.697
-0.21%
$ 111.39 million $ 19.73 million
11:56 AM $ 0.699
+0.21%
$ 111.39 million $ 19.71 million
11:55 AM $ 0.697
+0.88%
$ 111.39 million $ 19.7 million
11:54 AM $ 0.691
+0.25%
$ 110.53 million $ 19.65 million
11:53 AM $ 0.689
+0.58%
$ 110.53 million $ 19.66 million
11:52 AM $ 0.685
-1.60%
$ 110.53 million $ 19.55 million
11:51 AM $ 0.696
+0.47%
$ 110.53 million $ 19.47 million
11:50 AM $ 0.686
-4.31%
$ 110.53 million $ 19.44 million
11:49 AM $ 0.717
-3.62%
$ 114.69 million $ 19.42 million
11:48 AM $ 0.744
-0.14%
$ 114.69 million $ 19.44 million
11:47 AM $ 0.743
+0.43%
$ 114.69 million $ 19.41 million
11:46 AM $ 0.739
-0.74%
$ 114.69 million $ 19.39 million
11:45 AM $ 0.745
-0.03%
$ 114.69 million $ 19.38 million
11:44 AM $ 0.745
+0.33%
$ 119.23 million $ 19.32 million
11:43 AM $ 0.743
+0.86%
$ 119.23 million $ 19.32 million
11:42 AM $ 0.74
+1.71%
$ 119.23 million $ 19.31 million
11:41 AM $ 0.727
-0.51%
$ 119.23 million $ 19.28 million
11:40 AM $ 0.733
+1.71%
$ 119.23 million $ 19.3 million
11:39 AM $ 0.721
+0.08%
$ 115.3 million $ 19.25 million
11:38 AM $ 0.72
-0.79%
$ 115.3 million $ 19.23 million
11:37 AM $ 0.726
-0.04%
$ 115.3 million $ 19.22 million
11:36 AM $ 0.727
+0.08%
$ 115.3 million $ 19.19 million
11:35 AM $ 0.726
-0.78%
$ 115.3 million $ 19.17 million
11:34 AM $ 0.732
-0.53%
$ 117.11 million $ 19.17 million
11:33 AM $ 0.736
+0.08%
$ 117.11 million $ 19.18 million
11:32 AM $ 0.736
+0.04%
$ 117.11 million $ 19.19 million
11:31 AM $ 0.736
+0.23%
$ 117.11 million $ 19.23 million
11:30 AM $ 0.734
-0.59%
$ 117.11 million $ 19.21 million
11:29 AM $ 0.738
-1.24%
$ 118.13 million $ 19.17 million
11:28 AM $ 0.748
+0.80%
$ 118.13 million $ 19.14 million
11:27 AM $ 0.743
+0.19%
$ 118.13 million $ 19.14 million
11:26 AM $ 0.741
+0.56%
$ 118.13 million $ 19.12 million
11:25 AM $ 0.735
-0.56%
$ 118.13 million $ 19.12 million
11:24 AM $ 0.735
+0.98%
$ 117.52 million $ 19.1 million
11:23 AM $ 0.727
-0.39%
$ 117.52 million $ 19.05 million
11:22 AM $ 0.73
-1.70%
$ 117.52 million $ 19.03 million
11:21 AM $ 0.743
-1.07%
$ 117.52 million $ 19.01 million
11:20 AM $ 0.751
+0.77%
$ 117.52 million $ 19.01 million