o1.exchange Historical Data

O Page 13
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.721
+0.08%
$ 115.3 million $ 19.25 million
11:38 AM $ 0.72
-0.79%
$ 115.3 million $ 19.23 million
11:37 AM $ 0.726
-0.04%
$ 115.3 million $ 19.22 million
11:36 AM $ 0.727
+0.08%
$ 115.3 million $ 19.19 million
11:35 AM $ 0.726
-0.78%
$ 115.3 million $ 19.17 million
11:34 AM $ 0.732
-0.53%
$ 117.11 million $ 19.17 million
11:33 AM $ 0.736
+0.08%
$ 117.11 million $ 19.18 million
11:32 AM $ 0.736
+0.04%
$ 117.11 million $ 19.19 million
11:31 AM $ 0.736
+0.23%
$ 117.11 million $ 19.23 million
11:30 AM $ 0.734
-0.59%
$ 117.11 million $ 19.21 million
11:29 AM $ 0.738
-1.24%
$ 118.13 million $ 19.17 million
11:28 AM $ 0.748
+0.80%
$ 118.13 million $ 19.14 million
11:27 AM $ 0.743
+0.19%
$ 118.13 million $ 19.14 million
11:26 AM $ 0.741
+0.56%
$ 118.13 million $ 19.12 million
11:25 AM $ 0.735
-0.56%
$ 118.13 million $ 19.12 million
11:24 AM $ 0.735
+0.98%
$ 117.52 million $ 19.1 million
11:23 AM $ 0.727
-0.39%
$ 117.52 million $ 19.05 million
11:22 AM $ 0.73
-1.70%
$ 117.52 million $ 19.03 million
11:21 AM $ 0.743
-1.07%
$ 117.52 million $ 19.01 million
11:20 AM $ 0.751
+0.77%
$ 117.52 million $ 19.01 million
11:19 AM $ 0.745
-1.48%
$ 119.23 million $ 19 million
11:18 AM $ 0.757
+0.02%
$ 119.23 million $ 18.97 million
11:17 AM $ 0.756
-0.68%
$ 119.23 million $ 18.97 million
11:16 AM $ 0.761
-1.23%
$ 119.23 million $ 18.95 million
11:15 AM $ 0.771
+0.93%
$ 119.23 million $ 18.92 million
11:14 AM $ 0.758
+0.11%
$ 121.25 million $ 18.85 million
11:13 AM $ 0.757
+0.06%
$ 121.25 million $ 18.84 million
11:12 AM $ 0.757
+1.86%
$ 121.25 million $ 18.8 million
11:11 AM $ 0.739
-0.38%
$ 121.25 million $ 18.77 million
11:10 AM $ 0.74
-2.29%
$ 121.25 million $ 18.77 million
11:09 AM $ 0.758
-0.40%
$ 121.25 million $ 18.77 million
11:08 AM $ 0.761
-0.99%
$ 121.25 million $ 18.64 million
11:07 AM $ 0.769
+0.39%
$ 121.25 million $ 18.64 million
11:06 AM $ 0.766
+3.37%
$ 121.25 million $ 18.62 million
11:05 AM $ 0.739
+0.43%
$ 121.25 million $ 18.57 million
11:04 AM $ 0.736
-0.56%
$ 117.76 million $ 18.54 million
11:03 AM $ 0.74
+0.81%
$ 117.76 million $ 18.48 million
11:02 AM $ 0.737
-0.47%
$ 117.76 million $ 18.45 million
11:01 AM $ 0.742
+1.80%
$ 117.76 million $ 18.42 million
11:00 AM $ 0.729
-3.36%
$ 117.76 million $ 18.41 million
10:59 AM $ 0.755
+1.88%
$ 120.73 million $ 18.38 million
10:58 AM $ 0.742
+0.31%
$ 120.73 million $ 18.28 million
10:57 AM $ 0.738
+2.06%
$ 120.73 million $ 18.16 million
10:56 AM $ 0.723
+0.53%
$ 120.73 million $ 18.14 million
10:55 AM $ 0.716
+0.31%
$ 120.73 million $ 18.11 million
10:54 AM $ 0.714
+0.41%
$ 114.32 million $ 17.99 million
10:53 AM $ 0.712
+0.33%
$ 114.32 million $ 17.99 million
10:52 AM $ 0.709
+0.89%
$ 114.32 million $ 17.97 million
10:51 AM $ 0.703
+0.47%
$ 114.32 million $ 17.93 million
10:50 AM $ 0.7
+0.57%
$ 114.32 million $ 17.93 million