o1.exchange Historical Data

O Page 11
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.742
+1.80%
$ 117.76 million $ 18.42 million
11:00 AM $ 0.729
-3.36%
$ 117.76 million $ 18.41 million
10:59 AM $ 0.755
+1.88%
$ 120.73 million $ 18.38 million
10:58 AM $ 0.742
+0.31%
$ 120.73 million $ 18.28 million
10:57 AM $ 0.738
+2.06%
$ 120.73 million $ 18.16 million
10:56 AM $ 0.723
+0.53%
$ 120.73 million $ 18.14 million
10:55 AM $ 0.716
+0.31%
$ 120.73 million $ 18.11 million
10:54 AM $ 0.714
+0.41%
$ 114.32 million $ 17.99 million
10:53 AM $ 0.712
+0.33%
$ 114.32 million $ 17.99 million
10:52 AM $ 0.709
+0.89%
$ 114.32 million $ 17.97 million
10:51 AM $ 0.703
+0.47%
$ 114.32 million $ 17.93 million
10:50 AM $ 0.7
+0.57%
$ 114.32 million $ 17.93 million
10:49 AM $ 0.699
+1.30%
$ 111.87 million $ 17.87 million
10:48 AM $ 0.69
+3.35%
$ 111.87 million $ 17.72 million
10:47 AM $ 0.666
+1.41%
$ 111.87 million $ 17.64 million
10:46 AM $ 0.657
+0.68%
$ 111.87 million $ 17.6 million
10:45 AM $ 0.653
-0.22%
$ 111.87 million $ 17.56 million
10:44 AM $ 0.653
+1.19%
$ 104.49 million $ 17.48 million
10:43 AM $ 0.645
+1.23%
$ 104.49 million $ 17.37 million
10:42 AM $ 0.637
+1.08%
$ 104.49 million $ 17.31 million
10:41 AM $ 0.63
-0.95%
$ 104.49 million $ 17.24 million
10:40 AM $ 0.636
-0.34%
$ 104.49 million $ 17.17 million
10:39 AM $ 0.635
-1.09%
$ 101.66 million $ 17.04 million
10:38 AM $ 0.642
+2.55%
$ 101.66 million $ 16.81 million
10:37 AM $ 0.626
-0.25%
$ 101.66 million $ 16.61 million
10:36 AM $ 0.628
-1.58%
$ 101.66 million $ 16.43 million
10:35 AM $ 0.639
+2.15%
$ 101.66 million $ 16.15 million
10:34 AM $ 0.623
+2.81%
$ 99.74 million $ 15.82 million
10:33 AM $ 0.606
+0.41%
$ 99.74 million $ 15.57 million
10:32 AM $ 0.604
+3.72%
$ 99.74 million $ 15.57 million
10:31 AM $ 0.582
-1.51%
$ 99.74 million $ 15.28 million
10:30 AM $ 0.59
+10.67%
$ 99.74 million $ 15.04 million
10:29 AM $ 0.533
+1.24%
$ 85.33 million $ 14.77 million
10:28 AM $ 0.527
+0.16%
$ 85.33 million $ 14.76 million
10:27 AM $ 0.526
-0.02%
$ 85.33 million $ 14.76 million
10:26 AM $ 0.526
+0.17%
$ 85.33 million $ 14.76 million
10:25 AM $ 0.525
-0.20%
$ 85.33 million $ 14.76 million
10:24 AM $ 0.526
-0.07%
$ 84.22 million $ 14.77 million
10:23 AM $ 0.527
-0.07%
$ 84.22 million $ 14.77 million
10:22 AM $ 0.527
+0.28%
$ 84.22 million $ 14.77 million
10:21 AM $ 0.526
+0.12%
$ 84.22 million $ 14.77 million
10:20 AM $ 0.526
-0.02%
$ 84.22 million $ 14.77 million
10:19 AM $ 0.526
-0.62%
$ 84.18 million $ 14.77 million
10:18 AM $ 0.529
+0.16%
$ 84.18 million $ 14.77 million
10:17 AM $ 0.529
-0.05%
$ 84.18 million $ 14.77 million
10:16 AM $ 0.529
-0.05%
$ 84.18 million $ 14.78 million
10:15 AM $ 0.529
-0.15%
$ 84.18 million $ 14.79 million
10:14 AM $ 0.53
+0.14%
$ 84.82 million $ 14.79 million
10:13 AM $ 0.529
+0.21%
$ 84.82 million $ 14.79 million
10:12 AM $ 0.528
-0.08%
$ 84.82 million $ 14.79 million