o1.exchange Historical Data

O Page 10
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.6
+0.16%
$ 96.08 million $ 21.84 million
8:33 AM $ 0.599
+0.33%
$ 96.08 million $ 21.84 million
8:32 AM $ 0.597
+0.00%
$ 96.08 million $ 21.81 million
8:31 AM $ 0.597
+0.02%
$ 96.08 million $ 21.76 million
8:30 AM $ 0.597
+0.36%
$ 96.08 million $ 21.72 million
8:29 AM $ 0.595
+0.41%
$ 95.13 million $ 21.68 million
8:28 AM $ 0.592
-0.35%
$ 95.13 million $ 21.65 million
8:27 AM $ 0.594
+0.05%
$ 95.13 million $ 21.64 million
8:26 AM $ 0.594
+0.57%
$ 95.13 million $ 21.6 million
8:25 AM $ 0.591
+0.45%
$ 95.13 million $ 21.57 million
8:24 AM $ 0.588
-1.90%
$ 94.14 million $ 21.51 million
8:23 AM $ 0.6
-0.01%
$ 94.14 million $ 21.51 million
8:22 AM $ 0.6
-0.25%
$ 94.14 million $ 21.5 million
8:21 AM $ 0.601
+0.77%
$ 94.14 million $ 21.49 million
8:20 AM $ 0.596
+0.13%
$ 94.14 million $ 21.47 million
8:19 AM $ 0.596
-0.67%
$ 95.32 million $ 21.46 million
8:18 AM $ 0.6
-0.41%
$ 95.32 million $ 21.43 million
8:17 AM $ 0.602
-0.52%
$ 95.32 million $ 21.43 million
8:16 AM $ 0.605
+0.03%
$ 95.32 million $ 21.4 million
8:15 AM $ 0.606
-0.20%
$ 95.32 million $ 21.37 million
8:14 AM $ 0.607
-0.20%
$ 97.17 million $ 21.37 million
8:13 AM $ 0.609
+0.09%
$ 97.17 million $ 21.37 million
8:12 AM $ 0.608
-0.36%
$ 97.17 million $ 21.36 million
8:11 AM $ 0.61
+0.36%
$ 97.17 million $ 21.35 million
8:10 AM $ 0.609
+0.34%
$ 97.17 million $ 21.33 million
8:09 AM $ 0.607
+0.11%
$ 97.06 million $ 21.33 million
8:08 AM $ 0.606
-0.10%
$ 97.06 million $ 21.32 million
8:07 AM $ 0.607
-0.10%
$ 97.06 million $ 21.31 million
8:06 AM $ 0.607
-0.67%
$ 97.06 million $ 21.3 million
8:05 AM $ 0.61
+0.80%
$ 97.06 million $ 21.29 million
8:04 AM $ 0.605
-0.13%
$ 96.74 million $ 21.28 million
8:03 AM $ 0.605
+0.05%
$ 96.74 million $ 21.29 million
8:02 AM $ 0.605
-0.77%
$ 96.74 million $ 21.3 million
8:01 AM $ 0.61
-0.73%
$ 96.74 million $ 21.29 million
8:00 AM $ 0.614
+0.13%
$ 96.74 million $ 21.28 million
7:59 AM $ 0.613
-0.22%
$ 98.12 million $ 21.27 million
7:58 AM $ 0.614
-0.14%
$ 98.12 million $ 21.24 million
7:57 AM $ 0.615
+0.28%
$ 98.12 million $ 21.22 million
7:56 AM $ 0.615
-0.93%
$ 98.12 million $ 21.22 million
7:55 AM $ 0.62
+0.88%
$ 98.12 million $ 21.2 million
7:54 AM $ 0.615
+1.78%
$ 98.44 million $ 21.15 million
7:53 AM $ 0.604
+1.66%
$ 98.44 million $ 21.12 million
7:52 AM $ 0.594
+0.45%
$ 98.44 million $ 21.09 million
7:51 AM $ 0.591
-0.24%
$ 98.44 million $ 21.09 million
7:50 AM $ 0.593
-0.35%
$ 98.44 million $ 21.09 million
7:49 AM $ 0.595
-0.20%
$ 95.18 million $ 21.09 million
7:48 AM $ 0.595
-0.05%
$ 95.18 million $ 21.08 million
7:47 AM $ 0.595
-0.04%
$ 95.18 million $ 21.06 million
7:46 AM $ 0.595
+0.06%
$ 95.18 million $ 21.05 million
7:45 AM $ 0.595
+0.05%
$ 95.18 million $ 21.04 million