Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifbag Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.000212
-1.42%
$-- $488
Oct 19, 2025 $0.000217
+8.73%
$215,492 $4,784
Oct 18, 2025 $0.000199
+0.65%
$198,711 $5,515
Oct 17, 2025 $0.000224
-0.74%
$224,007 $883
Oct 16, 2025 $0.000228
-6.48%
$227,314 $302
Oct 15, 2025 $0.000243
-3.49%
$243,083 $1,243
Oct 14, 2025 $0.000251
+18.84%
$251,931 $8,419
Oct 13, 2025 $0.00026
+10.27%
$259,576 $1,692
Oct 12, 2025 $0.000218
+1.77%
$217,179 $567
Oct 11, 2025 $0.000212
-9.01%
$212,137 $2,272
Oct 8, 2025 $0.000316
+1.05%
$315,473 $877
Oct 7, 2025 $0.000317
+0.00%
$-- $926
Oct 3, 2025 $0.000282
-12.53%
$282,003 $299
Oct 2, 2025 $0.000328
+4.24%
$327,043 $1,268
Oct 1, 2025 $0.000314
+0.09%
$313,343 $865
Sep 30, 2025 $0.000313
-1.38%
$312,950 $433
Sep 29, 2025 $0.000321
+0.39%
$320,935 $4,807
Sep 28, 2025 $0.000317
+2.36%
$316,052 $2,478
Sep 26, 2025 $0.000316
+4.99%
$318,418 $2,929
Sep 25, 2025 $0.000307
-14.88%
$303,846 $12,698
Sep 24, 2025 $0.000361
+4.06%
$360,878 $8,523
Sep 23, 2025 $0.000342
-3.56%
$341,641 $6,359
Sep 22, 2025 $0.000366
-3.04%
$356,653 $4,310
Sep 21, 2025 $0.000379
-9.45%
$380,225 $7,279
Sep 20, 2025 $0.000421
-0.25%
$418,048 $793
Sep 19, 2025 $0.000421
-2.46%
$419,882 $1,530
Sep 18, 2025 $0.00043
+0.40%
$429,321 $926
Sep 17, 2025 $0.000418
+3.01%
$426,916 $4,545
Sep 16, 2025 $0.000408
-2.22%
$407,278 $2,203
Sep 15, 2025 $0.000417
-3.96%
$416,718 $3,873
Sep 14, 2025 $0.000449
-3.71%
$448,536 $1,675
Sep 13, 2025 $0.000455
+0.80%
$454,507 $1,435
Sep 10, 2025 $0.000442
+1.50%
$-- $8,899
Sep 6, 2025 $0.000369
-0.92%
$-- $616
Sep 5, 2025 $0.000372
+2.47%
$371,018 $863
Sep 4, 2025 $0.000364
-6.47%
$357,618 $8,973
Sep 3, 2025 $0.0004
+4.94%
$381,320 $11,520
Sep 2, 2025 $0.000393
+1.55%
$389,236 $4,357
Sep 1, 2025 $0.000388
+2.12%
$387,796 $7,554
Aug 31, 2025 $0.000383
+7.74%
$379,880 $6,553
Aug 30, 2025 $0.000356
-3.08%
$354,994 $1,404
Aug 29, 2025 $0.000365
-9.88%
$364,216 $2,140
Aug 28, 2025 $0.000403
+2.37%
$402,712 $8,455
Aug 27, 2025 $0.000401
+9.02%
$400,036 $5,993
Aug 26, 2025 $0.00038
+10.69%
$372,392 $3,857
Aug 25, 2025 $0.000345
-13.11%
$344,834 $10,686
Aug 24, 2025 $0.000385
-1.76%
$389,154 $2,835
Aug 23, 2025 $0.000388
+1.50%
$387,695 $4,113
Aug 22, 2025 $0.000396
+14.87%
$395,426 $5,011
Aug 21, 2025 $0.000349
-5.93%
$349,043 $1,258