catwifbag Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000143
-1.08%
$ -- $ 1,758
Jan 2, 2026 $ 0.000145
+1.42%
$ 144,306 $ 3,279
Jan 1, 2026 $ 0.000143
+16.00%
$ 142,436 $ 4,015
Dec 26, 2025 $ 0.000137
+0.00%
$ -- $ 80
Dec 25, 2025 $ 0.000139
+0.52%
$ 139,038 $ 83
Dec 24, 2025 $ 0.00013
+2.59%
$ 131,063 $ 1,020
Dec 23, 2025 $ 0.000133
-1.23%
$ 133,000 $ 1,917
Dec 22, 2025 $ 0.000133
+0.02%
$ 134,016 $ 178
Dec 21, 2025 $ 0.000132
+0.32%
$ 131,935 $ 471
Dec 20, 2025 $ 0.000132
-0.35%
$ 131,682 $ 6,430
Dec 10, 2025 $ 0.00016
-0.52%
$ 159,585 $ 118
Dec 9, 2025 $ 0.000156
-0.53%
$ -- $ 177
Dec 8, 2025 $ 0.000158
-4.05%
$ 157,559 $ 2,921
Dec 7, 2025 $ 0.000162
+9.20%
$ 161,829 $ 3,672
Dec 6, 2025 $ 0.000148
+4.86%
$ 148,082 $ 169
Dec 5, 2025 $ 0.000143
-8.73%
$ 142,418 $ 402
Nov 27, 2025 $ 0.000164
-0.89%
$ -- $ 1,171
Nov 26, 2025 $ 0.000164
+5.24%
$ 163,545 $ 1,745
Nov 24, 2025 $ 0.000151
+0.00%
$ 151,171 $ 2,079
Nov 21, 2025 $ 0.000161
-3.11%
$ -- $ 99
Nov 20, 2025 $ 0.000165
+1.73%
$ 166,102 $ 87
Nov 19, 2025 $ 0.00016
-0.72%
$ 159,260 $ 1,075
Nov 16, 2025 $ 0.000163
-0.54%
$ -- $ 705
Nov 15, 2025 $ 0.000163
-0.25%
$ 163,311 $ 4,819
Nov 12, 2025 $ 0.000186
-0.71%
$ -- $ 3,560
Nov 11, 2025 $ 0.000188
-13.83%
$ 187,272 $ 3,716
Nov 10, 2025 $ 0.000217
-1.48%
$ 216,619 $ 654
Nov 9, 2025 $ 0.000221
+18.32%
$ 220,406 $ 4,079
Nov 8, 2025 $ 0.0002
-11.15%
$ 199,708 $ 1,279
Nov 7, 2025 $ 0.000228
+7.91%
$ 227,659 $ 2,486
Nov 6, 2025 $ 0.000218
-2.30%
$ -- $ 261
Nov 5, 2025 $ 0.000226
+3.56%
$ 225,795 $ 439
Nov 4, 2025 $ 0.00021
-11.89%
$ 209,901 $ 231
Nov 3, 2025 $ 0.000238
+16.88%
$ 237,813 $ 8,840
Nov 2, 2025 $ 0.000203
+15.89%
$ 203,016 $ 8,194
Nov 1, 2025 $ 0.000177
-28.93%
$ 177,059 $ 21,395
Oct 31, 2025 $ 0.00025
+7.26%
$ 249,754 $ 3,723
Oct 30, 2025 $ 0.000218
-9.18%
$ 232,415 $ 387
Oct 29, 2025 $ 0.00024
+2.55%
$ 239,894 $ 1,240
Oct 28, 2025 $ 0.000238
+3.09%
$ 237,413 $ 3,270
Oct 27, 2025 $ 0.000232
+10.58%
$ 231,586 $ 1,355
Oct 26, 2025 $ 0.000212
+6.11%
$ 212,076 $ 2,406
Oct 25, 2025 $ 0.0002
-0.62%
$ 200,156 $ 1,632
Oct 24, 2025 $ 0.000203
+0.18%
$ 202,941 $ 985
Oct 20, 2025 $ 0.000212
-1.42%
$ -- $ 488
Oct 19, 2025 $ 0.000217
+8.73%
$ 215,492 $ 4,784
Oct 18, 2025 $ 0.000199
+0.65%
$ 198,711 $ 5,515
Oct 17, 2025 $ 0.000224
-0.74%
$ 224,007 $ 883
Oct 16, 2025 $ 0.000228
-6.48%
$ 227,314 $ 302
Oct 15, 2025 $ 0.000243
-3.49%
$ 243,083 $ 1,243