catwifbag Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000408
-1.26%
$ 408,028 $ 32,440
Aug 13, 2025 $ 0.000438
+4.36%
$ 437,334 $ 8,401
Aug 12, 2025 $ 0.00042
+4.02%
$ 420,239 $ 12,053
Aug 11, 2025 $ 0.000409
-6.44%
$ 408,753 $ 7,992
Aug 10, 2025 $ 0.000436
-7.90%
$ 435,587 $ 25,987
Aug 9, 2025 $ 0.000474
+20.66%
$ 474,051 $ 46,505
Aug 8, 2025 $ 0.000393
+3.01%
$ 392,855 $ 10,725
Aug 7, 2025 $ 0.000378
+5.67%
$ 377,527 $ 12,155
Aug 6, 2025 $ 0.000343
-4.78%
$ 342,961 $ 7,537
Aug 5, 2025 $ 0.000355
+5.38%
$ 354,778 $ 1,428
Aug 4, 2025 $ 0.000366
+6.65%
$ 365,810 $ 11,539
Aug 3, 2025 $ 0.00034
-4.56%
$ 344,356 $ 8,164
Aug 2, 2025 $ 0.000357
+0.72%
$ 357,922 $ 6,075
Aug 1, 2025 $ 0.000357
-12.93%
$ 353,093 $ 15,770
Jul 31, 2025 $ 0.000416
+2.03%
$ 415,914 $ 31,622
Jul 30, 2025 $ 0.000442
+8.28%
$ 441,895 $ 5,177
Jul 29, 2025 $ 0.000408
-6.68%
$ 408,108 $ 7,124
Jul 28, 2025 $ 0.000438
-2.31%
$ 438,012 $ 11,793
Jul 27, 2025 $ 0.000434
-0.31%
$ 433,965 $ 8,879
Jul 26, 2025 $ 0.000438
+3.69%
$ 437,371 $ 10,883
Jul 25, 2025 $ 0.000422
+1.56%
$ 421,287 $ 6,186
Jul 24, 2025 $ 0.000416
-1.83%
$ 415,563 $ 19,728
Jul 23, 2025 $ 0.000447
+6.90%
$ 447,131 $ 11,282
Jul 22, 2025 $ 0.000415
-2.08%
$ 414,299 $ 1,322
Jul 21, 2025 $ 0.000437
-4.66%
$ 436,969 $ 4,135
Jul 20, 2025 $ 0.00046
+0.54%
$ 459,468 $ 19,143
Jul 19, 2025 $ 0.00046
+4.98%
$ 459,362 $ 17,084
Jul 18, 2025 $ 0.000448
-4.35%
$ 447,717 $ 14,821
Jul 17, 2025 $ 0.000463
-1.86%
$ 463,074 $ 14,169
Jul 16, 2025 $ 0.00039
-10.18%
$ 389,385 $ 10,771
Jul 15, 2025 $ 0.000434
-15.47%
$ 433,465 $ 23,863
Jul 14, 2025 $ 0.000512
+20.28%
$ 512,010 $ 43,064
Jul 13, 2025 $ 0.000425
-4.50%
$ 424,976 $ 5,172
Jul 12, 2025 $ 0.000438
-11.72%
$ 437,313 $ 6,651
Jul 11, 2025 $ 0.000492
+10.00%
$ 491,766 $ 14,978
Jul 10, 2025 $ 0.000448
-5.07%
$ 447,837 $ 3,123
Jul 9, 2025 $ 0.000444
-0.46%
$ 443,756 $ 3,430
Jul 8, 2025 $ 0.000446
+5.35%
$ 445,816 $ 17,848
Jul 7, 2025 $ 0.000421
-4.52%
$ 420,973 $ 13,593
Jul 6, 2025 $ 0.000442
+15.21%
$ 441,525 $ 9,069
Jul 5, 2025 $ 0.000386
-3.21%
$ 385,883 $ 7,011
Jul 4, 2025 $ 0.000398
-10.16%
$ 397,821 $ 14,506
Jul 3, 2025 $ 0.000433
+1.16%
$ 433,164 $ 8,896
Jul 2, 2025 $ 0.000457
+1.60%
$ 456,920 $ 5,501
Jul 1, 2025 $ 0.00045
-11.20%
$ 449,158 $ 8,523
Jun 30, 2025 $ 0.000508
+3.87%
$ 507,778 $ 17,613
Jun 29, 2025 $ 0.000483
+7.16%
$ 482,555 $ 11,678
Jun 28, 2025 $ 0.000452
+7.41%
$ 451,348 $ 3,497
Jun 27, 2025 $ 0.000432
+2.76%
$ 431,750 $ 1,811
Jun 26, 2025 $ 0.00042
-5.60%
$ 419,410 $ 5,924