Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifbag Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.000119
-2.42%
$118,931 $1,155
Apr 16, 2026 $0.000121
+1.12%
$120,616 $1,184
Apr 15, 2026 $0.00012
+18.08%
$119,411 $3,854
Apr 14, 2026 $0.000101
-1.84%
$101,263 $953
Apr 7, 2026 $0.0000934
+0.41%
$-- $33
Apr 5, 2026 $0.0000932
+3.39%
$93,058 $53
Apr 4, 2026 $0.0000902
+4.48%
$90,042 $2,093
Mar 30, 2026 $0.0000946
+0.94%
$94,426 $68
Mar 29, 2026 $0.0000926
-1.27%
$92,437 $141
Mar 28, 2026 $0.0000938
-5.46%
$93,587 $1,433
Mar 27, 2026 $0.0000994
-3.79%
$99,272 $128
Mar 26, 2026 $0.000104
-7.10%
$103,934 $264
Mar 25, 2026 $0.000112
-1.35%
$111,617 $88
Mar 24, 2026 $0.000111
+1.21%
$110,579 $924
Mar 17, 2026 $0.000112
-2.21%
$-- $817
Mar 16, 2026 $0.000114
+1.83%
$114,056 $2,343
Mar 11, 2026 $0.0000965
-1.73%
$-- $189
Mar 10, 2026 $0.0000982
-9.92%
$97,992 $5,639
Mar 8, 2026 $0.0000934
-0.60%
$-- $311
Mar 4, 2026 $0.00011
-1.50%
$-- $56
Mar 3, 2026 $0.000101
+0.78%
$-- $34
Feb 23, 2026 $0.0000967
-7.15%
$96,569 $482
Feb 22, 2026 $0.0000971
+0.00%
$-- $93
Feb 20, 2026 $0.0000968
+0.00%
$96,674 $1,408
Feb 19, 2026 $0.0000943
+0.00%
$-- $334
Feb 18, 2026 $0.0000952
+0.00%
$-- $556
Feb 14, 2026 $0.0000987
-0.35%
$-- $1,715
Feb 9, 2026 $0.000103
-1.01%
$-- $31
Feb 8, 2026 $0.000104
-0.67%
$103,759 $292
Feb 7, 2026 $0.000104
-2.05%
$104,316 $723
Feb 6, 2026 $0.000107
+10.46%
$106,495 $2,595
Feb 4, 2026 $0.000107
-5.64%
$107,085 $238
Feb 3, 2026 $0.000114
-0.78%
$113,354 $2,411
Feb 1, 2026 $0.00011
+0.07%
$-- $2,353
Jan 31, 2026 $0.000109
-9.36%
$108,757 $4,299
Jan 28, 2026 $0.000142
-0.92%
$-- $1,260
Jan 27, 2026 $0.000143
+2.26%
$142,556 $6,668
Jan 25, 2026 $0.000166
-3.71%
$-- $386
Jan 24, 2026 $0.000119
-35.32%
$119,264 $0
Jan 23, 2026 $0.000182
+10.00%
$181,508 $5,933
Jan 22, 2026 $0.000165
+2.38%
$165,020 $27,316
Jan 21, 2026 $0.000163
-2.65%
$162,284 $10,790
Jan 20, 2026 $0.000163
-9.77%
$163,201 $11,420
Jan 19, 2026 $0.000181
-3.68%
$181,147 $1,133
Jan 18, 2026 $0.000188
-14.28%
$187,904 $13,729
Jan 17, 2026 $0.00022
+6.42%
$219,628 $38,304
Jan 16, 2026 $0.000207
+18.07%
$206,468 $17,386
Jan 15, 2026 $0.000175
+12.39%
$174,893 $25,225
Jan 14, 2026 $0.00015
-1.44%
$149,591 $3,069
Jan 13, 2026 $0.000154
+6.13%
$153,690 $288