Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifbag Historical Data

BAG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.00181
+21.87%
$1.81 million $718,210
Jul 2, 2024 $0.00151
+9.16%
$1.51 million $495,611
Jul 1, 2024 $0.00144
-4.67%
$1.38 million $294,858
Jun 30, 2024 $0.00151
-7.13%
$1.51 million $78,739
Jun 29, 2024 $0.00163
+5.46%
$1.63 million $263,990
Jun 28, 2024 $0.00145
-14.50%
$1.45 million $442,994
Jun 27, 2024 $0.0017
+9.16%
$1.7 million $190,106
Jun 26, 2024 $0.00155
+11.22%
$1.55 million $109,834
Jun 25, 2024 $0.0014
-10.46%
$1.4 million $496,688
Jun 24, 2024 $0.00157
+27.67%
$1.57 million $291,722
Jun 23, 2024 $0.00123
-8.92%
$1.23 million $364,127
Jun 22, 2024 $0.00135
-12.90%
$1.35 million $413,709
Jun 21, 2024 $0.00155
+6.16%
$1.55 million $501,417
Jun 20, 2024 $0.00146
-22.85%
$1.46 million $454,563
Jun 19, 2024 $0.00189
-26.68%
$1.89 million $50,690
Jun 18, 2024 $0.00258
+1.12%
$2.58 million $79,457
Jun 17, 2024 $0.00255
+10.89%
$2.55 million $78,593
Jun 16, 2024 $0.0023
-11.03%
$2.3 million $522,741
Jun 15, 2024 $0.00258
+6.12%
$2.58 million $79,532
Jun 14, 2024 $0.00243
-1.99%
$2.43 million $490,968
Jun 13, 2024 $0.00248
-8.83%
$2.48 million $447,731
Jun 12, 2024 $0.00272
-0.14%
$2.72 million $404,980
Jun 11, 2024 $0.00273
-12.10%
$2.72 million $159,473
Jun 10, 2024 $0.0031
-7.24%
$3.1 million $332,328
Jun 9, 2024 $0.00335
-0.73%
$3.35 million $463,347
Jun 8, 2024 $0.00337
+1.35%
$3.37 million $466,633
Jun 7, 2024 $0.00333
-18.43%
$3.33 million $682,967
Jun 6, 2024 $0.00408
-0.63%
$4.08 million $756,576
Jun 5, 2024 $0.00411
-6.27%
$4.1 million $808,145
Jun 4, 2024 $0.00438
+40.87%
$4.37 million $879,001
Jun 3, 2024 $0.00311
+4.98%
$3.1 million $603,834
Jun 2, 2024 $0.00296
+0.53%
$2.96 million $438,034
Jun 1, 2024 $0.00291
-0.98%
$2.9 million $144,223
May 31, 2024 $0.00294
-4.53%
$2.93 million $473,354
May 30, 2024 $0.00307
-19.59%
$3.07 million $696,060
May 29, 2024 $0.00382
+41.43%
$3.82 million $1.17 million
May 28, 2024 $0.0027
+5.37%
$2.7 million $706,549
May 27, 2024 $0.00257
-16.15%
$2.57 million $782,009
May 26, 2024 $0.00307
+20.71%
$3.06 million $960,247
May 25, 2024 $0.00254
-6.04%
$2.54 million $533,412
May 24, 2024 $0.0027
-3.43%
$2.7 million $628,676
May 23, 2024 $0.0028
+5.80%
$2.8 million $655,928
May 22, 2024 $0.00264
-8.68%
$2.64 million $221,900
May 21, 2024 $0.0029
-14.93%
$2.89 million $246,197
May 20, 2024 $0.0034
+5.89%
$3.4 million $976,569
May 19, 2024 $0.00322
-18.00%
$3.21 million $662,613
May 18, 2024 $0.00392
-13.17%
$3.92 million $926,063
May 17, 2024 $0.00452
-3.49%
$4.51 million $1.05 million
May 16, 2024 $0.00468
+15.89%
$4.68 million $1.05 million
May 15, 2024 $0.00403
+34.57%
$4.03 million $1.06 million