catwifbag Historical Data

BAG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0017
+9.16%
$ 1.7 million $ 190,106
Jun 26, 2024 $ 0.00155
+11.22%
$ 1.55 million $ 109,834
Jun 25, 2024 $ 0.0014
-10.46%
$ 1.4 million $ 496,688
Jun 24, 2024 $ 0.00157
+27.67%
$ 1.57 million $ 291,722
Jun 23, 2024 $ 0.00123
-8.92%
$ 1.23 million $ 364,127
Jun 22, 2024 $ 0.00135
-12.90%
$ 1.35 million $ 413,709
Jun 21, 2024 $ 0.00155
+6.16%
$ 1.55 million $ 501,417
Jun 20, 2024 $ 0.00146
-22.85%
$ 1.46 million $ 454,563
Jun 19, 2024 $ 0.00189
-26.68%
$ 1.89 million $ 50,690
Jun 18, 2024 $ 0.00258
+1.12%
$ 2.58 million $ 79,457
Jun 17, 2024 $ 0.00255
+10.89%
$ 2.55 million $ 78,593
Jun 16, 2024 $ 0.0023
-11.03%
$ 2.3 million $ 522,741
Jun 15, 2024 $ 0.00258
+6.12%
$ 2.58 million $ 79,532
Jun 14, 2024 $ 0.00243
-1.99%
$ 2.43 million $ 490,968
Jun 13, 2024 $ 0.00248
-8.83%
$ 2.48 million $ 447,731
Jun 12, 2024 $ 0.00272
-0.14%
$ 2.72 million $ 404,980
Jun 11, 2024 $ 0.00273
-12.10%
$ 2.72 million $ 159,473
Jun 10, 2024 $ 0.0031
-7.24%
$ 3.1 million $ 332,328
Jun 9, 2024 $ 0.00335
-0.73%
$ 3.35 million $ 463,347
Jun 8, 2024 $ 0.00337
+1.35%
$ 3.37 million $ 466,633
Jun 7, 2024 $ 0.00333
-18.43%
$ 3.33 million $ 682,967
Jun 6, 2024 $ 0.00408
-0.63%
$ 4.08 million $ 756,576
Jun 5, 2024 $ 0.00411
-6.27%
$ 4.1 million $ 808,145
Jun 4, 2024 $ 0.00438
+40.87%
$ 4.37 million $ 879,001
Jun 3, 2024 $ 0.00311
+4.98%
$ 3.1 million $ 603,834
Jun 2, 2024 $ 0.00296
+0.53%
$ 2.96 million $ 438,034
Jun 1, 2024 $ 0.00291
-0.98%
$ 2.9 million $ 144,223
May 31, 2024 $ 0.00294
-4.53%
$ 2.93 million $ 473,354
May 30, 2024 $ 0.00307
-19.59%
$ 3.07 million $ 696,060
May 29, 2024 $ 0.00382
+41.43%
$ 3.82 million $ 1.17 million
May 28, 2024 $ 0.0027
+5.37%
$ 2.7 million $ 706,549
May 27, 2024 $ 0.00257
-16.15%
$ 2.57 million $ 782,009
May 26, 2024 $ 0.00307
+20.71%
$ 3.06 million $ 960,247
May 25, 2024 $ 0.00254
-6.04%
$ 2.54 million $ 533,412
May 24, 2024 $ 0.0027
-3.43%
$ 2.7 million $ 628,676
May 23, 2024 $ 0.0028
+5.80%
$ 2.8 million $ 655,928
May 22, 2024 $ 0.00264
-8.68%
$ 2.64 million $ 221,900
May 21, 2024 $ 0.0029
-14.93%
$ 2.89 million $ 246,197
May 20, 2024 $ 0.0034
+5.89%
$ 3.4 million $ 976,569
May 19, 2024 $ 0.00322
-18.00%
$ 3.21 million $ 662,613
May 18, 2024 $ 0.00392
-13.17%
$ 3.92 million $ 926,063
May 17, 2024 $ 0.00452
-3.49%
$ 4.51 million $ 1.05 million
May 16, 2024 $ 0.00468
+15.89%
$ 4.68 million $ 1.05 million
May 15, 2024 $ 0.00403
+34.57%
$ 4.03 million $ 1.06 million
May 14, 2024 $ 0.00302
-13.37%
$ 3.02 million $ 614,764
May 13, 2024 $ 0.00345
+0.57%
$ 3.45 million $ 162,531
May 12, 2024 $ 0.00343
-22.23%
$ 3.43 million $ 690,360
May 11, 2024 $ 0.00439
-14.43%
$ 4.39 million $ 346,485
May 10, 2024 $ 0.00513
-25.61%
$ 5.13 million $ 787,595
May 9, 2024 $ 0.0069
+1.26%
$ 6.89 million $ 917,576