Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifbag Historical Data

BAG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.00302
-13.37%
$3.02 million $614,764
May 13, 2024 $0.00345
+0.57%
$3.45 million $162,531
May 12, 2024 $0.00343
-22.23%
$3.43 million $690,360
May 11, 2024 $0.00439
-14.43%
$4.39 million $346,485
May 10, 2024 $0.00513
-25.61%
$5.13 million $787,595
May 9, 2024 $0.0069
+1.26%
$6.89 million $917,576
May 8, 2024 $0.00681
+3.32%
$6.81 million $994,425
May 7, 2024 $0.0066
-16.82%
$6.6 million $926,279
May 6, 2024 $0.00795
-3.97%
$7.94 million $854,274
May 5, 2024 $0.00832
-12.86%
$8.31 million $1.07 million
May 4, 2024 $0.00954
+4.13%
$9.53 million $1.28 million
May 3, 2024 $0.00916
+5.07%
$9.16 million $1.55 million
May 2, 2024 $0.00936
+24.28%
$9.35 million $1.44 million
May 1, 2024 $0.00731
-10.75%
$7.52 million $1.03 million
Apr 30, 2024 $0.00818
-6.90%
$8.17 million $773,769
Apr 29, 2024 $0.00879
-3.28%
$8.79 million $483,175
Apr 28, 2024 $0.00911
-15.17%
$9.1 million $485,832
Apr 27, 2024 $0.0108
-4.55%
$10.74 million $939,318
Apr 26, 2024 $0.0114
-0.64%
$11.44 million $1.17 million
Apr 25, 2024 $0.0115
-8.68%
$11.54 million $818,078
Apr 24, 2024 $0.0126
-1.00%
$12.63 million $1.56 million
Apr 23, 2024 $0.0128
+13.07%
$12.81 million $1.63 million
Apr 22, 2024 $0.0113
-18.20%
$11.3 million $961,559
Apr 21, 2024 $0.0138
-11.53%
$13.81 million $442,085
Apr 20, 2024 $0.0156
+14.68%
$15.59 million $779,231
Apr 19, 2024 $0.0136
-19.72%
$13.64 million $1.54 million
Apr 18, 2024 $0.0169
+36.71%
$16.84 million $1.18 million
Apr 17, 2024 $0.0123
-3.35%
$12.24 million $1.12 million
Apr 16, 2024 $0.0127
+17.73%
$12.71 million $1.21 million
Apr 15, 2024 $0.0108
-24.78%
$10.78 million $1.14 million
Apr 14, 2024 $0.0143
+56.20%
$14.34 million $1.35 million
Apr 13, 2024 $0.0092
-27.58%
$9.2 million $1.7 million
Apr 12, 2024 $0.0128
-25.85%
$12.75 million $2.24 million
Apr 11, 2024 $0.0173
+4.12%
$17.26 million $3.93 million
Apr 10, 2024 $0.0166
-9.12%
$16.58 million $3.5 million
Apr 9, 2024 $0.0183
-16.03%
$18.26 million $3.19 million
Apr 8, 2024 $0.0217
-27.92%
$21.73 million $3.38 million
Apr 7, 2024 $0.0302
+43.39%
$30.14 million $4.04 million
Apr 6, 2024 $0.0207
-6.70%
$20.7 million $4.42 million
Apr 5, 2024 $0.0225
-26.15%
$22.48 million $6.11 million
Apr 4, 2024 $0.0296
-32.78%
$29.62 million $7.5 million
Apr 3, 2024 $0.0441
-10.12%
$44.08 million $7.21 million
Apr 2, 2024 $0.0495
-40.35%
$49.44 million $13.46 million
Apr 1, 2024 $0.0634
+42.61%
$79.58 million $20.26 million
Mar 31, 2024 $0.0452
-29.09%
$45.15 million $13.75 million
Mar 30, 2024 $0.0638
-27.04%
$63.75 million $12.49 million
Mar 29, 2024 $0.0894
+59.21%
$89.34 million $22.28 million
Mar 28, 2024 $0.052
-29.03%
$51.98 million $15.31 million
Mar 27, 2024 $0.0722
-16.57%
$72.15 million $14.68 million
Mar 26, 2024 $0.0854
-16.38%
$85.35 million $12.42 million