catwifbag Historical Data

BAG Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00681
+3.32%
$ 6.81 million $ 994,425
May 7, 2024 $ 0.0066
-16.82%
$ 6.6 million $ 926,279
May 6, 2024 $ 0.00795
-3.97%
$ 7.94 million $ 854,274
May 5, 2024 $ 0.00832
-12.86%
$ 8.31 million $ 1.07 million
May 4, 2024 $ 0.00954
+4.13%
$ 9.53 million $ 1.28 million
May 3, 2024 $ 0.00916
+5.07%
$ 9.16 million $ 1.55 million
May 2, 2024 $ 0.00936
+24.28%
$ 9.35 million $ 1.44 million
May 1, 2024 $ 0.00731
-10.75%
$ 7.52 million $ 1.03 million
Apr 30, 2024 $ 0.00818
-6.90%
$ 8.17 million $ 773,769
Apr 29, 2024 $ 0.00879
-3.28%
$ 8.79 million $ 483,175
Apr 28, 2024 $ 0.00911
-15.17%
$ 9.1 million $ 485,832
Apr 27, 2024 $ 0.0108
-4.55%
$ 10.74 million $ 939,318
Apr 26, 2024 $ 0.0114
-0.64%
$ 11.44 million $ 1.17 million
Apr 25, 2024 $ 0.0115
-8.68%
$ 11.54 million $ 818,078
Apr 24, 2024 $ 0.0126
-1.00%
$ 12.63 million $ 1.56 million
Apr 23, 2024 $ 0.0128
+13.07%
$ 12.81 million $ 1.63 million
Apr 22, 2024 $ 0.0113
-18.20%
$ 11.3 million $ 961,559
Apr 21, 2024 $ 0.0138
-11.53%
$ 13.81 million $ 442,085
Apr 20, 2024 $ 0.0156
+14.68%
$ 15.59 million $ 779,231
Apr 19, 2024 $ 0.0136
-19.72%
$ 13.64 million $ 1.54 million
Apr 18, 2024 $ 0.0169
+36.71%
$ 16.84 million $ 1.18 million
Apr 17, 2024 $ 0.0123
-3.35%
$ 12.24 million $ 1.12 million
Apr 16, 2024 $ 0.0127
+17.73%
$ 12.71 million $ 1.21 million
Apr 15, 2024 $ 0.0108
-24.78%
$ 10.78 million $ 1.14 million
Apr 14, 2024 $ 0.0143
+56.20%
$ 14.34 million $ 1.35 million
Apr 13, 2024 $ 0.0092
-27.58%
$ 9.2 million $ 1.7 million
Apr 12, 2024 $ 0.0128
-25.85%
$ 12.75 million $ 2.24 million
Apr 11, 2024 $ 0.0173
+4.12%
$ 17.26 million $ 3.93 million
Apr 10, 2024 $ 0.0166
-9.12%
$ 16.58 million $ 3.5 million
Apr 9, 2024 $ 0.0183
-16.03%
$ 18.26 million $ 3.19 million
Apr 8, 2024 $ 0.0217
-27.92%
$ 21.73 million $ 3.38 million
Apr 7, 2024 $ 0.0302
+43.39%
$ 30.14 million $ 4.04 million
Apr 6, 2024 $ 0.0207
-6.70%
$ 20.7 million $ 4.42 million
Apr 5, 2024 $ 0.0225
-26.15%
$ 22.48 million $ 6.11 million
Apr 4, 2024 $ 0.0296
-32.78%
$ 29.62 million $ 7.5 million
Apr 3, 2024 $ 0.0441
-10.12%
$ 44.08 million $ 7.21 million
Apr 2, 2024 $ 0.0495
-40.35%
$ 49.44 million $ 13.46 million
Apr 1, 2024 $ 0.0634
+42.61%
$ 79.58 million $ 20.26 million
Mar 31, 2024 $ 0.0452
-29.09%
$ 45.15 million $ 13.75 million
Mar 30, 2024 $ 0.0638
-27.04%
$ 63.75 million $ 12.49 million
Mar 29, 2024 $ 0.0894
+59.21%
$ 89.34 million $ 22.28 million
Mar 28, 2024 $ 0.052
-29.03%
$ 51.98 million $ 15.31 million
Mar 27, 2024 $ 0.0722
-16.57%
$ 72.15 million $ 14.68 million
Mar 26, 2024 $ 0.0854
-16.38%
$ 85.35 million $ 12.42 million
Mar 25, 2024 $ 0.0999
+16.58%
$ 99.85 million $ 17 million
Mar 24, 2024 $ 0.0828
+39.14%
$ 82.8 million $ 9.36 million
Mar 23, 2024 $ 0.0609
+6.23%
$ 60.82 million $ 14.11 million
Mar 22, 2024 $ 0.0579
+83.65%
$ 57.88 million $ 13.69 million
Mar 21, 2024 $ 0.0308
+80.85%
$ 30.75 million $ 4.66 million
Mar 20, 2024 $ 0.016
+49.59%
$ 16.01 million $ 1.53 million