Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifbag Historical Data

BAG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2024 $0.00175
+10.70%
$1.75 million $428,841
Aug 21, 2024 $0.00158
+0.73%
$1.58 million $533,951
Aug 20, 2024 $0.00157
-1.36%
$1.57 million $493,577
Aug 19, 2024 $0.00159
-5.35%
$1.59 million $445,412
Aug 18, 2024 $0.00168
-9.11%
$1.68 million $475,813
Aug 17, 2024 $0.00185
+20.02%
$1.85 million $593,619
Aug 16, 2024 $0.00154
-14.35%
$1.54 million $372,239
Aug 15, 2024 $0.0018
+1.00%
$1.8 million $436,658
Aug 14, 2024 $0.00178
-9.04%
$1.78 million $434,636
Aug 13, 2024 $0.00196
-15.19%
$1.96 million $611,394
Aug 12, 2024 $0.00231
+10.49%
$2.31 million $465,845
Aug 11, 2024 $0.00209
-22.84%
$2.09 million $506,385
Aug 10, 2024 $0.00268
+2.59%
$2.68 million $707,602
Aug 9, 2024 $0.00261
-26.94%
$2.61 million $507,113
Aug 8, 2024 $0.00389
+64.21%
$3.89 million $658,214
Aug 7, 2024 $0.00237
-1.32%
$2.37 million $365,927
Aug 6, 2024 $0.0024
+1.78%
$2.4 million $424,991
Aug 5, 2024 $0.00236
-16.11%
$2.36 million $492,589
Aug 4, 2024 $0.00281
+21.18%
$2.81 million $533,045
Aug 3, 2024 $0.00232
-1.63%
$2.32 million $506,637
Aug 2, 2024 $0.00236
-22.22%
$2.36 million $497,566
Aug 1, 2024 $0.00303
+3.55%
$3.03 million $571,980
Jul 31, 2024 $0.00293
-22.64%
$2.93 million $659,408
Jul 30, 2024 $0.00379
+5.58%
$3.78 million $612,685
Jul 29, 2024 $0.00359
+4.09%
$3.58 million $792,473
Jul 28, 2024 $0.00344
+4.19%
$3.44 million $294,096
Jul 27, 2024 $0.00331
+25.44%
$3.31 million $97,227
Jul 26, 2024 $0.00264
+23.18%
$2.64 million $563,656
Jul 25, 2024 $0.00214
+10.96%
$2.14 million $478,939
Jul 24, 2024 $0.00193
+6.96%
$1.93 million $374,379
Jul 23, 2024 $0.0018
-9.08%
$1.8 million $349,018
Jul 22, 2024 $0.00199
-30.57%
$1.98 million $408,573
Jul 21, 2024 $0.00286
+82.31%
$2.86 million $935,923
Jul 20, 2024 $0.00157
+15.39%
$1.57 million $800,649
Jul 19, 2024 $0.00136
-2.20%
$1.36 million $652,250
Jul 18, 2024 $0.00139
+10.32%
$1.39 million $554,918
Jul 17, 2024 $0.00126
-20.87%
$1.26 million $712,843
Jul 16, 2024 $0.00159
+38.61%
$1.59 million $738,187
Jul 15, 2024 $0.00115
+7.53%
$1.15 million $428,442
Jul 14, 2024 $0.00107
+2.87%
$1.07 million $482,414
Jul 13, 2024 $0.00104
-6.79%
$1.04 million $289,129
Jul 12, 2024 $0.00111
-4.46%
$1.11 million $20,000
Jul 11, 2024 $0.00116
+2.72%
$1.16 million $444,733
Jul 10, 2024 $0.00113
-12.08%
$1.13 million $424,741
Jul 9, 2024 $0.00129
+3.15%
$1.29 million $501,804
Jul 8, 2024 $0.00125
-0.74%
$1.25 million $480,461
Jul 7, 2024 $0.00126
-19.00%
$1.26 million $560,268
Jul 6, 2024 $0.00155
+14.14%
$1.55 million $17,248
Jul 5, 2024 $0.00136
-9.22%
$1.36 million $319,763
Jul 4, 2024 $0.00147
-19.01%
$1.47 million $447,469