Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifbag Historical Data

BAG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2024 $0.00321
+63.29%
$3.21 million $474,528
Oct 10, 2024 $0.00196
+3.82%
$1.96 million $31,867
Oct 9, 2024 $0.00189
+11.87%
$1.89 million $71,085
Oct 8, 2024 $0.00169
-3.91%
$1.69 million $43,596
Oct 7, 2024 $0.00176
+6.41%
$1.76 million $74,505
Oct 6, 2024 $0.00166
+6.50%
$1.66 million $18,415
Oct 5, 2024 $0.00156
+4.19%
$1.56 million $9,649
Oct 4, 2024 $0.0015
-1.55%
$1.49 million $13,258
Oct 3, 2024 $0.00152
+0.59%
$1.52 million $8,783
Oct 2, 2024 $0.00151
-7.59%
$1.51 million $49,437
Oct 1, 2024 $0.00163
-4.57%
$1.63 million $24,916
Sep 30, 2024 $0.00171
+3.96%
$1.71 million $6,733
Sep 29, 2024 $0.00165
+3.84%
$1.65 million $11,514
Sep 28, 2024 $0.00159
-9.38%
$1.58 million $9,971
Sep 27, 2024 $0.00175
-21.17%
$1.75 million $28,817
Sep 26, 2024 $0.00222
+28.47%
$2.22 million $48,842
Sep 25, 2024 $0.00173
+26.09%
$1.73 million $32,711
Sep 24, 2024 $0.00137
-0.61%
$1.37 million $12,813
Sep 23, 2024 $0.00138
+3.11%
$1.38 million $19,615
Sep 22, 2024 $0.00134
+4.47%
$1.34 million $1,949
Sep 21, 2024 $0.00128
-0.57%
$1.28 million $2,203
Sep 20, 2024 $0.00129
+4.94%
$1.29 million $11,597
Sep 19, 2024 $0.00122
-12.80%
$1.22 million $23,747
Sep 18, 2024 $0.00139
+3.84%
$1.39 million $6,277
Sep 17, 2024 $0.00134
+6.67%
$1.34 million $7,540
Sep 16, 2024 $0.00125
+4.93%
$1.25 million $23,432
Sep 15, 2024 $0.0012
-5.57%
$1.19 million $3,266
Sep 14, 2024 $0.00127
-2.26%
$1.26 million $3,146
Sep 13, 2024 $0.00129
+1.80%
$1.29 million $14,781
Sep 12, 2024 $0.00127
-0.81%
$1.27 million $379,083
Sep 11, 2024 $0.00129
-0.04%
$1.29 million $273,894
Sep 10, 2024 $0.00129
-8.52%
$1.29 million $443,009
Sep 9, 2024 $0.00141
+6.87%
$1.41 million $534,251
Sep 8, 2024 $0.00132
-0.02%
$1.32 million $450,042
Sep 7, 2024 $0.00132
-2.18%
$1.32 million $482,847
Sep 6, 2024 $0.00135
+5.45%
$1.35 million $490,906
Sep 5, 2024 $0.00129
+7.48%
$1.29 million $628,809
Sep 4, 2024 $0.00121
+0.81%
$1.21 million $507,892
Sep 3, 2024 $0.0012
-12.43%
$1.2 million $486,247
Sep 2, 2024 $0.00137
+12.37%
$1.37 million $507,593
Sep 1, 2024 $0.00122
-11.05%
$1.22 million $508,109
Aug 31, 2024 $0.00137
-6.14%
$1.37 million $488,239
Aug 30, 2024 $0.00145
-8.19%
$1.45 million $497,700
Aug 29, 2024 $0.00158
+3.26%
$1.58 million $547,052
Aug 28, 2024 $0.00153
-1.49%
$1.53 million $505,968
Aug 27, 2024 $0.00157
-5.82%
$1.57 million $498,887
Aug 26, 2024 $0.00168
-7.67%
$1.68 million $479,011
Aug 25, 2024 $0.00182
-9.91%
$1.82 million $548,378
Aug 24, 2024 $0.00202
+17.44%
$2.02 million $674,698
Aug 23, 2024 $0.00172
-1.73%
$1.72 million $519,795