Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifbag Historical Data

BAG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.00283
-0.14%
$2.83 million $11,829
Nov 29, 2024 $0.00301
+3.89%
$3.01 million $21,033
Nov 28, 2024 $0.0029
-4.07%
$2.9 million $16,451
Nov 27, 2024 $0.00302
+8.23%
$3.02 million $19,335
Nov 26, 2024 $0.0028
-19.36%
$2.79 million $11,046
Nov 25, 2024 $0.00424
+28.27%
$-- $22,311
Nov 24, 2024 $0.00331
+15.83%
$3.31 million $14,922
Nov 23, 2024 $0.00285
-5.90%
$2.85 million $47,223
Nov 22, 2024 $0.00303
-8.67%
$3.03 million $9,443
Nov 21, 2024 $0.00332
+9.46%
$3.32 million $17,482
Nov 20, 2024 $0.00271
-28.31%
$2.71 million $28,541
Nov 19, 2024 $0.00379
-5.33%
$3.78 million $31,726
Nov 18, 2024 $0.004
-15.11%
$4 million $38,803
Nov 17, 2024 $0.00471
-20.41%
$4.71 million $44,293
Nov 16, 2024 $0.00592
-3.99%
$5.92 million $44,477
Nov 15, 2024 $0.00627
+6.49%
$6.27 million $59,120
Nov 14, 2024 $0.00568
-41.26%
$5.68 million $240,361
Nov 13, 2024 $0.00942
+160.04%
$9.42 million $226,953
Nov 12, 2024 $0.00362
-1.03%
$3.61 million $35,867
Nov 11, 2024 $0.00365
+54.37%
$3.65 million $63,725
Nov 10, 2024 $0.00237
+11.59%
$2.36 million $13,277
Nov 9, 2024 $0.00212
-11.29%
$2.12 million $5,076
Nov 8, 2024 $0.00239
+2.72%
$2.39 million $7,432
Nov 7, 2024 $0.00233
+31.17%
$2.33 million $33,622
Nov 6, 2024 $0.00177
+2.20%
$1.77 million $13,315
Nov 5, 2024 $0.00173
+6.67%
$1.73 million $8,373
Nov 4, 2024 $0.00162
+5.89%
$1.62 million $3,893
Nov 3, 2024 $0.00153
-59.70%
$1.53 million $6,621
Nov 2, 2024 $0.00376
+139.51%
$3.76 million $5,482
Nov 1, 2024 $0.00157
-8.61%
$1.57 million $5,886
Oct 31, 2024 $0.00172
-15.21%
$1.72 million $10,037
Oct 30, 2024 $0.00204
+1.33%
$2.04 million $3,423
Oct 29, 2024 $0.00201
-6.90%
$2.01 million $22,767
Oct 28, 2024 $0.00216
-13.05%
$2.16 million $22,633
Oct 27, 2024 $0.00251
+11.24%
$2.51 million $12,406
Oct 26, 2024 $0.00244
+0.92%
$2.44 million $10,462
Oct 25, 2024 $0.00242
-9.09%
$2.42 million $13,119
Oct 24, 2024 $0.00264
-7.18%
$2.64 million $95,795
Oct 23, 2024 $0.00283
+6.33%
$2.83 million $88,945
Oct 22, 2024 $0.00276
+14.48%
$2.76 million $94,081
Oct 21, 2024 $0.00242
-23.39%
$2.42 million $132,941
Oct 20, 2024 $0.00316
+14.31%
$3.16 million $105,577
Oct 19, 2024 $0.00276
-6.05%
$2.76 million $146,456
Oct 18, 2024 $0.00295
+13.64%
$2.94 million $139,236
Oct 17, 2024 $0.00259
-21.55%
$2.59 million $284,940
Oct 16, 2024 $0.00329
-23.66%
$3.29 million $261,051
Oct 15, 2024 $0.00431
-9.79%
$4.31 million $495,462
Oct 14, 2024 $0.00478
-9.20%
$4.78 million $702,583
Oct 13, 2024 $0.00524
-11.95%
$5.24 million $515,175
Oct 12, 2024 $0.00595
+85.27%
$5.95 million $692,843