Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catwifbag Historical Data

BAG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.00136
-22.71%
$1.36 million $23,237
Jan 19, 2025 $0.00176
-6.78%
$1.76 million $16,648
Jan 18, 2025 $0.00189
-17.83%
$1.89 million $11,625
Jan 17, 2025 $0.0023
+9.89%
$2.3 million $4,027
Jan 16, 2025 $0.00209
+4.18%
$2.09 million $842
Jan 15, 2025 $0.00201
+0.30%
$2.01 million $6,498
Jan 14, 2025 $0.002
-41.03%
$2 million $1,055
Jan 13, 2025 $0.00325
-7.75%
$3.25 million $457,814
Jan 12, 2025 $0.00341
+7.75%
$3.41 million $629,654
Jan 11, 2025 $0.00323
+68.36%
$3.22 million $17.16 million
Jan 10, 2025 $0.00199
-9.39%
$1.99 million $56,252
Jan 9, 2025 $0.0022
+3.58%
$2.19 million $116,319
Jan 8, 2025 $0.00212
+0.26%
$2.12 million $176,834
Jan 7, 2025 $0.00211
-7.00%
$2.11 million $6,887
Jan 6, 2025 $0.00227
-5.49%
$2.27 million $10,124
Jan 5, 2025 $0.00241
-8.07%
$2.4 million $7,565
Jan 4, 2025 $0.00265
+13.77%
$2.65 million $8,052
Jan 3, 2025 $0.00233
-1.65%
$2.33 million $4,656
Jan 2, 2025 $0.00237
+3.54%
$2.37 million $11,118
Jan 1, 2025 $0.00229
-5.37%
$2.29 million $7,374
Dec 31, 2024 $0.00242
+7.46%
$2.42 million $4,738
Dec 30, 2024 $0.00225
+6.89%
$2.25 million $7,955
Dec 29, 2024 $0.00211
-7.35%
$2.1 million $12,407
Dec 28, 2024 $0.00223
-2.91%
$2.22 million $22,056
Dec 27, 2024 $0.00229
-8.65%
$2.29 million $6,231
Dec 26, 2024 $0.00251
+0.28%
$2.51 million $8,537
Dec 25, 2024 $0.0025
-1.42%
$2.5 million $10,436
Dec 24, 2024 $0.00254
+10.54%
$2.54 million $7,782
Dec 23, 2024 $0.0023
+11.03%
$2.29 million $10,347
Dec 22, 2024 $0.00207
+1.27%
$2.07 million $5,451
Dec 21, 2024 $0.00203
-15.00%
$2.03 million $5,530
Dec 20, 2024 $0.00239
+3.16%
$2.38 million $10,484
Dec 19, 2024 $0.00232
-7.25%
$2.31 million $10,453
Dec 18, 2024 $0.0025
-18.88%
$2.5 million $9,714
Dec 17, 2024 $0.00307
+13.53%
$3.07 million $12,355
Dec 16, 2024 $0.00271
-11.22%
$2.7 million $20,928
Dec 15, 2024 $0.00305
-0.72%
$3.05 million $8,437
Dec 14, 2024 $0.00305
-8.13%
$3.05 million $6,673
Dec 13, 2024 $0.00332
-4.02%
$3.32 million $14,084
Dec 12, 2024 $0.00346
-13.11%
$3.46 million $18,849
Dec 11, 2024 $0.004
+26.29%
$4 million $17,440
Dec 10, 2024 $0.00324
-7.89%
$3.23 million $23,152
Dec 9, 2024 $0.00354
-29.34%
$3.53 million $41,055
Dec 8, 2024 $0.00512
+14.90%
$5.12 million $21,503
Dec 6, 2024 $0.00348
-3.39%
$-- $24,712
Dec 5, 2024 $0.0039
+23.65%
$3.9 million $27,042
Dec 4, 2024 $0.00315
+15.70%
$3.15 million $36,061
Dec 3, 2024 $0.00273
+9.04%
$2.72 million $32,871
Dec 2, 2024 $0.00249
-13.70%
$2.49 million $24,836
Dec 1, 2024 $0.00289
+2.08%
$2.89 million $20,955