GOAT Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0000149
+0.00%
$49,755 $71
Aug 11, 5 PM $0.0000149
+0.00%
$49,755 $71
Aug 11, 4 PM $0.0000149
+1.73%
$49,755 $71
Aug 11, 3 PM $0.0000147
+0.21%
$48,938 $1
Aug 11, 2 PM $0.0000147
-0.19%
$48,966 $3
Aug 11, 1 PM $0.0000147
-0.06%
$49,076 $6
Aug 11, 12 PM $0.0000147
-0.04%
$49,095 $6
Aug 11, 11 AM $0.0000147
-0.03%
$49,076 $6
Aug 11, 10 AM $0.0000147
-0.26%
$49,007 $7
Aug 11, 9 AM $0.0000148
+0.10%
$49,168 $11
Aug 11, 8 AM $0.0000147
-0.08%
$49,164 $14
Aug 11, 7 AM $0.0000148
-0.07%
$49,182 $14
Aug 11, 6 AM $0.0000147
+0.01%
$49,160 $17
Aug 11, 5 AM $0.0000148
+0.01%
$49,207 $26
Aug 11, 4 AM $0.0000148
-0.02%
$49,203 $26
Aug 11, 3 AM $0.0000148
-0.09%
$49,277 $26
Aug 11, 2 AM $0.0000148
-0.11%
$49,324 $26
Aug 11, 1 AM $0.0000148
+0.04%
$49,318 $26
Aug 11, 12 AM $0.0000148
+0.06%
$49,317 $26
Aug 10, 11 PM $0.0000148
+0.02%
$49,252 $26
Aug 10, 10 PM $0.0000148
+0.09%
$49,254 $30
Aug 10, 9 PM $0.0000148
-0.12%
$49,258 $31
Aug 10, 8 PM $0.0000148
-0.09%
$49,346 $31
Aug 10, 7 PM $0.0000148
+0.00%
$49,416 $16
Aug 10, 6 PM $0.0000148
+0.00%
$49,416 $16
Aug 10, 5 PM $0.0000148
+0.00%
$49,416 $16
Aug 10, 4 PM $0.0000148
+0.00%
$49,416 $16
Aug 10, 3 PM $0.0000148
+0.00%
$49,416 $16
Aug 10, 2 PM $0.0000148
+0.01%
$49,494 $14
Aug 10, 1 PM $0.0000148
+0.00%
$49,488 $12
Aug 10, 12 PM $0.0000148
+0.00%
$49,488 $12
Aug 10, 11 AM $0.0000148
+0.00%
$49,488 $12
Aug 10, 10 AM $0.0000148
+0.16%
$49,487 $12
Aug 10, 9 AM $0.0000148
-0.17%
$49,413 $10
Aug 10, 8 AM $0.0000148
+0.00%
$49,497 $9
Aug 10, 7 AM $0.0000148
+0.01%
$49,497 $9
Aug 10, 6 AM $0.0000148
+0.15%
$49,492 $7
Aug 10, 5 AM $0.0000148
+0.00%
$49,418 $3
Aug 10, 4 AM $0.0000148
+0.00%
$49,418 $3
Aug 10, 3 AM $0.0000148
+0.00%
$49,418 $3
Aug 10, 2 AM $0.0000148
+0.00%
$49,418 $3
Aug 10, 1 AM $0.0000148
+0.00%
$49,418 $3
Aug 10, 12 AM $0.0000148
+0.00%
$49,418 $3
Aug 9, 11 PM $0.0000148
-0.01%
$49,418 $3
Aug 9, 10 PM $0.0000149
+0.16%
$49,501 $1
Aug 9, 9 PM $0.0000148
+0.00%
$49,420 $0
Aug 9, 8 PM $0.0000148
+0.00%
$49,420 $0
Aug 9, 7 PM $0.0000148
+0.00%
$49,420 $0
Aug 9, 6 PM $0.0000148
+0.00%
$49,420 $0
Aug 9, 5 PM $0.0000148
+0.00%
$49,420 $0