GOAT Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0000131
-0.26%
$ 43,592 $ 78
Jun 29, 2 AM $ 0.0000131
+0.28%
$ 43,628 $ 77
Jun 29, 1 AM $ 0.000013
+0.06%
$ 43,423 $ 76
Jun 29, 12 AM $ 0.000013
-0.61%
$ 43,342 $ 76
Jun 28, 11 PM $ 0.0000131
+0.43%
$ 43,525 $ 75
Jun 28, 10 PM $ 0.000013
+0.05%
$ 43,398 $ 73
Jun 28, 9 PM $ 0.000013
-0.09%
$ 43,442 $ 74
Jun 28, 8 PM $ 0.0000131
+0.46%
$ 43,518 $ 74
Jun 28, 7 PM $ 0.000013
+0.05%
$ 43,423 $ 74
Jun 28, 6 PM $ 0.000013
-0.26%
$ 43,231 $ 75
Jun 28, 5 PM $ 0.000013
-0.09%
$ 43,416 $ 75
Jun 28, 4 PM $ 0.000013
-0.26%
$ 43,421 $ 75
Jun 28, 3 PM $ 0.0000131
-0.93%
$ 43,695 $ 75
Jun 28, 2 PM $ 0.0000132
+1.44%
$ 44,096 $ 57
Jun 28, 1 PM $ 0.0000131
-0.17%
$ 43,528 $ 25
Jun 28, 12 PM $ 0.0000131
+0.30%
$ 43,623 $ 25
Jun 28, 11 AM $ 0.0000131
-0.68%
$ 43,543 $ 25
Jun 28, 10 AM $ 0.0000132
+0.76%
$ 44,111 $ 22
Jun 28, 9 AM $ 0.0000132
+0.00%
$ 43,903 $ 4
Jun 28, 8 AM $ 0.0000131
-0.01%
$ 43,779 $ 4
Jun 28, 7 AM $ 0.0000131
+0.19%
$ 43,657 $ 4
Jun 28, 6 AM $ 0.0000131
-0.39%
$ 43,578 $ 4
Jun 28, 5 AM $ 0.0000131
-0.26%
$ 43,654 $ 4
Jun 28, 4 AM $ 0.0000131
-0.04%
$ 43,647 $ 4
Jun 28, 3 AM $ 0.0000131
+0.11%
$ 43,689 $ 4
Jun 28, 2 AM $ 0.0000131
-0.12%
$ 43,657 $ 4
Jun 28, 1 AM $ 0.0000131
-0.12%
$ 43,677 $ 4
Jun 28, 12 AM $ 0.0000131
+0.16%
$ 43,740 $ 4
Jun 27, 11 PM $ 0.0000131
-0.07%
$ 43,543 $ 4
Jun 27, 10 PM $ 0.0000131
+0.74%
$ 43,630 $ 3
Jun 27, 9 PM $ 0.000013
+0.13%
$ 43,481 $ 2
Jun 27, 8 PM $ 0.000013
+0.24%
$ 43,465 $ 3
Jun 27, 7 PM $ 0.000013
-0.08%
$ 43,364 $ 3
Jun 27, 6 PM $ 0.000013
-0.19%
$ 43,404 $ 2
Jun 27, 5 PM $ 0.000013
-0.45%
$ 43,470 $ 2
Jun 27, 4 PM $ 0.0000131
-0.07%
$ 43,711 $ 2
Jun 27, 3 PM $ 0.0000131
+0.35%
$ 43,747 $ 4
Jun 27, 2 PM $ 0.0000131
+0.49%
$ 43,599 $ 3
Jun 27, 1 PM $ 0.000013
+0.20%
$ 43,367 $ 5
Jun 27, 12 PM $ 0.000013
+0.08%
$ 43,259 $ 5
Jun 27, 11 AM $ 0.000013
-0.47%
$ 43,227 $ 6
Jun 27, 10 AM $ 0.000013
-0.20%
$ 43,418 $ 7
Jun 27, 9 AM $ 0.000013
-0.05%
$ 43,449 $ 8
Jun 27, 8 AM $ 0.000013
-0.20%
$ 43,481 $ 8
Jun 27, 7 AM $ 0.0000131
+0.01%
$ 43,589 $ 8
Jun 27, 6 AM $ 0.000013
+0.00%
$ 43,498 $ 9
Jun 27, 5 AM $ 0.000013
-0.22%
$ 43,450 $ 11
Jun 27, 4 AM $ 0.0000131
+0.25%
$ 43,585 $ 11
Jun 27, 3 AM $ 0.0000131
-0.06%
$ 43,523 $ 11
Jun 27, 2 AM $ 0.0000131
+0.42%
$ 43,517 $ 12