GOAT Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000133
+0.00%
$ -- $ 87
Yesterday $ 0.0000132
+0.05%
$ 44,008 $ 84
Jul 21, 2026 $ 0.0000132
-0.36%
$ 43,966 $ 6
Jul 20, 2026 $ 0.0000132
+0.51%
$ 44,130 $ 12
Jul 19, 2026 $ 0.0000132
-0.53%
$ 43,898 $ 5
Jul 18, 2026 $ 0.0000132
-0.32%
$ 44,135 $ 32
Jul 17, 2026 $ 0.0000132
+0.29%
$ 44,130 $ 9
Jul 16, 2026 $ 0.0000132
+0.45%
$ 44,003 $ 38
Jul 15, 2026 $ 0.0000131
+0.02%
$ 43,791 $ 8
Jul 14, 2026 $ 0.0000131
-0.19%
$ 43,791 $ 4
Jul 13, 2026 $ 0.0000131
+0.74%
$ 43,824 $ 4
Jul 12, 2026 $ 0.000013
-0.09%
$ 43,411 $ 4
Jul 11, 2026 $ 0.000013
-0.47%
$ 43,495 $ 66
Jul 10, 2026 $ 0.0000131
+0.79%
$ 43,698 $ 2
Jul 9, 2026 $ 0.000013
-0.86%
$ 43,377 $ 3
Jul 8, 2026 $ 0.0000131
-0.58%
$ 43,632 $ 39
Jul 7, 2026 $ 0.0000132
+0.83%
$ 43,911 $ 83
Jul 6, 2026 $ 0.0000131
-0.31%
$ 43,525 $ 15
Jul 5, 2026 $ 0.0000131
+0.43%
$ 43,679 $ 5
Jul 4, 2026 $ 0.000013
-1.26%
$ 43,465 $ 7
Jul 3, 2026 $ 0.0000132
+0.37%
$ 43,925 $ 7
Jul 2, 2026 $ 0.0000131
+0.98%
$ 43,796 $ 27
Jul 1, 2026 $ 0.000013
-1.29%
$ 43,426 $ 12
Jun 30, 2026 $ 0.0000132
+0.97%
$ 43,991 $ 44
Jun 29, 2026 $ 0.0000131
+0.05%
$ 43,629 $ 12
Jun 28, 2026 $ 0.0000131
-0.33%
$ 43,525 $ 75
Jun 27, 2026 $ 0.0000131
+0.40%
$ 43,543 $ 4
Jun 26, 2026 $ 0.000013
-0.60%
$ 43,321 $ 15
Jun 25, 2026 $ 0.000013
-0.20%
$ 43,496 $ 67
Jun 24, 2026 $ 0.0000131
-0.28%
$ 43,614 $ 19
Jun 23, 2026 $ 0.0000131
-0.48%
$ 43,678 $ 10
Jun 22, 2026 $ 0.0000132
+0.80%
$ 43,924 $ 10
Jun 21, 2026 $ 0.0000131
-0.24%
$ 43,573 $ 17
Jun 20, 2026 $ 0.0000131
+0.04%
$ 43,718 $ 31
Jun 19, 2026 $ 0.0000131
+2.08%
$ 43,712 $ 148
Download