GOAT Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000131
+0.00%
$ -- $ 49
Today, at 6 AM $ 0.0000131
-0.09%
$ 43,721 $ 49
Today, at 5 AM $ 0.0000131
-0.18%
$ 43,754 $ 48
Today, at 4 AM $ 0.0000131
+0.01%
$ 43,774 $ 48
Today, at 3 AM $ 0.0000131
-0.02%
$ 43,811 $ 48
Today, at 2 AM $ 0.0000131
-0.08%
$ 43,782 $ 47
Today, at 1 AM $ 0.0000131
-0.55%
$ 43,761 $ 46
Today, at 12 AM $ 0.0000132
+0.05%
$ 44,014 $ 44
Yesterday, at 11 PM $ 0.0000132
-0.04%
$ 43,991 $ 44
Yesterday, at 10 PM $ 0.0000132
+0.07%
$ 44,011 $ 46
Yesterday, at 9 PM $ 0.0000132
+0.01%
$ 43,995 $ 46
Yesterday, at 8 PM $ 0.0000132
-0.09%
$ 43,999 $ 46
Yesterday, at 7 PM $ 0.0000132
-0.02%
$ 44,061 $ 46
Yesterday, at 6 PM $ 0.0000132
+0.88%
$ 44,015 $ 47
Yesterday, at 5 PM $ 0.0000131
-0.23%
$ 43,654 $ 34
Yesterday, at 4 PM $ 0.0000131
-0.39%
$ 43,614 $ 11
Yesterday, at 3 PM $ 0.0000131
-0.10%
$ 43,597 $ 11
Yesterday, at 2 PM $ 0.0000131
+0.71%
$ 43,799 $ 9
Yesterday, at 1 PM $ 0.000013
+0.55%
$ 43,476 $ 7
Yesterday, at 12 PM $ 0.000013
-0.25%
$ 43,304 $ 8
Yesterday, at 11 AM $ 0.000013
-0.08%
$ 43,287 $ 7
Yesterday, at 10 AM $ 0.000013
-0.09%
$ 43,227 $ 6
Yesterday, at 9 AM $ 0.000013
+0.22%
$ 43,203 $ 6
Yesterday, at 8 AM $ 0.000013
-0.33%
$ 43,261 $ 6
Yesterday, at 7 AM $ 0.000013
-0.15%
$ 43,420 $ 6
Yesterday, at 6 AM $ 0.000013
+0.30%
$ 43,442 $ 6
Yesterday, at 5 AM $ 0.000013
-0.13%
$ 43,321 $ 7
Yesterday, at 4 AM $ 0.000013
-0.02%
$ 43,381 $ 8
Yesterday, at 3 AM $ 0.000013
-0.07%
$ 43,372 $ 8
Yesterday, at 2 AM $ 0.000013
+0.18%
$ 43,378 $ 10
Yesterday, at 1 AM $ 0.000013
+0.10%
$ 43,377 $ 11
Yesterday, at 12 AM $ 0.000013
-0.69%
$ 43,268 $ 11
Jun 29, 11 PM $ 0.0000131
+0.75%
$ 43,629 $ 12
Jun 29, 10 PM $ 0.000013
-0.34%
$ 43,312 $ 12
Jun 29, 9 PM $ 0.000013
+0.13%
$ 43,428 $ 12
Jun 29, 8 PM $ 0.000013
-0.15%
$ 43,436 $ 12
Jun 29, 7 PM $ 0.0000131
+0.15%
$ 43,548 $ 11
Jun 29, 6 PM $ 0.000013
-0.37%
$ 43,490 $ 11
Jun 29, 5 PM $ 0.0000131
+0.17%
$ 43,623 $ 12
Jun 29, 4 PM $ 0.000013
-0.15%
$ 43,413 $ 12
Jun 29, 3 PM $ 0.000013
+0.19%
$ 43,461 $ 27
Jun 29, 2 PM $ 0.000013
+0.23%
$ 43,408 $ 28
Jun 29, 1 PM $ 0.0000131
+0.02%
$ 43,521 $ 60
Jun 29, 12 PM $ 0.0000131
+0.56%
$ 43,671 $ 59
Jun 29, 11 AM $ 0.000013
-0.10%
$ 43,483 $ 59
Jun 29, 10 AM $ 0.0000131
+0.12%
$ 43,551 $ 68
Jun 29, 9 AM $ 0.000013
+0.12%
$ 43,489 $ 80
Jun 29, 8 AM $ 0.000013
-0.24%
$ 43,400 $ 80
Jun 29, 7 AM $ 0.0000131
-0.05%
$ 43,534 $ 80
Jun 29, 6 AM $ 0.0000131
+0.48%
$ 43,605 $ 80
Download