Dopple Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
+0.00%
$ 1.24 million $ 58
Yesterday $ 0.0194
+0.49%
$ 1.25 million $ 77
Jun 8, 2026 $ 0.0195
+0.57%
$ -- $ 87
Jun 7, 2026 $ 0.0194
+0.90%
$ 1.25 million $ 98
Jun 6, 2026 $ 0.0191
-0.15%
$ 1.23 million $ 55
Jun 5, 2026 $ 0.0191
-6.23%
$ 1.23 million $ 2,664
Jun 4, 2026 $ 0.0204
-0.76%
$ 1.31 million $ 161
Jun 3, 2026 $ 0.0206
-0.52%
$ 1.33 million $ 138
Jun 2, 2026 $ 0.0207
-1.33%
$ 1.33 million $ 146
Jun 1, 2026 $ 0.0211
-0.47%
$ 1.36 million $ 337
May 31, 2026 $ 0.0212
-0.50%
$ -- $ 207
May 30, 2026 $ 0.0213
+2.41%
$ 1.37 million $ 236
May 29, 2026 $ 0.0208
+0.23%
$ -- $ 54
May 28, 2026 $ 0.0208
+0.76%
$ 1.34 million $ 58
May 27, 2026 $ 0.0207
-0.04%
$ 1.33 million $ 6
May 26, 2026 $ 0.0208
-0.29%
$ -- $ 24
May 25, 2026 $ 0.0208
-1.36%
$ 1.34 million $ 705
May 24, 2026 $ 0.021
-0.19%
$ 1.35 million $ 2
May 23, 2026 $ 0.0211
+0.63%
$ 1.36 million $ 68
May 22, 2026 $ 0.021
-0.34%
$ 1.35 million $ 35
May 21, 2026 $ 0.0211
+1.15%
$ 1.36 million $ 44
May 20, 2026 $ 0.0208
-0.62%
$ 1.34 million $ 12
May 18, 2026 $ 0.0216
+0.46%
$ 1.39 million $ 48
May 17, 2026 $ 0.0215
+2.63%
$ 1.39 million $ 14
May 16, 2026 $ 0.021
-0.77%
$ -- $ 64
May 15, 2026 $ 0.0211
-2.56%
$ -- $ 54
May 14, 2026 $ 0.0214
+11.49%
$ 1.38 million $ 28
May 13, 2026 $ 0.0177
-0.59%
$ 1.14 million $ 90
May 12, 2026 $ 0.0192
+6.34%
$ 1.24 million $ 64
May 11, 2026 $ 0.0196
-7.41%
$ 1.26 million $ 42
May 10, 2026 $ 0.0172
-1.30%
$ 1.11 million $ 29
May 9, 2026 $ 0.0209
-1.36%
$ -- $ 24
May 8, 2026 $ 0.02
+1.77%
$ 1.28 million $ 20
May 7, 2026 $ 0.0203
+1.07%
$ 1.31 million $ 26
May 6, 2026 $ 0.0204
+0.30%
$ -- $ 76
May 5, 2026 $ 0.0205
+0.02%
$ -- $ 2
May 4, 2026 $ 0.0208
-3.08%
$ -- $ 54
May 1, 2026 $ 0.0218
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0208
+0.00%
$ -- $ 30
Apr 29, 2026 $ 0.0208
+0.51%
$ 1.34 million $ 30
Apr 27, 2026 $ 0.0207
-0.53%
$ -- $ 33
Apr 25, 2026 $ 0.0208
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.021
+0.46%
$ -- $ 34
Apr 22, 2026 $ 0.0209
+0.02%
$ 1.34 million $ 58
Apr 21, 2026 $ 0.0208
-0.20%
$ 1.34 million $ 35
Apr 20, 2026 $ 0.0209
+0.38%
$ 1.35 million $ 23
Apr 19, 2026 $ 0.0208
-0.15%
$ 1.34 million $ 32
Apr 18, 2026 $ 0.0208
-0.55%
$ 1.34 million $ 23
Apr 17, 2026 $ 0.0211
+1.28%
$ -- $ 50
Apr 16, 2026 $ 0.0209
+1.04%
$ 1.35 million $ 38
Download