Dopple Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0209
+1.04%
$ 1.35 million $ 38
Apr 15, 2026 $ 0.0208
+1.10%
$ 1.34 million $ 13
Apr 14, 2026 $ 0.0207
+0.10%
$ 1.33 million $ 46
Apr 13, 2026 $ 0.0207
+0.57%
$ 1.34 million $ 43
Apr 12, 2026 $ 0.0204
-0.86%
$ -- $ 44
Apr 11, 2026 $ 0.0207
+0.00%
$ 1.33 million $ 2
Apr 10, 2026 $ 0.0207
+0.76%
$ 1.33 million $ 25
Apr 9, 2026 $ 0.0207
+0.70%
$ 1.33 million $ 22
Apr 8, 2026 $ 0.0205
-0.41%
$ 1.32 million $ 25
Apr 7, 2026 $ 0.0207
+0.95%
$ 1.34 million $ 63
Apr 6, 2026 $ 0.0206
-0.02%
$ 1.33 million $ 49
Apr 5, 2026 $ 0.0206
+0.08%
$ 1.32 million $ 19
Apr 4, 2026 $ 0.0206
+0.55%
$ 1.33 million $ 7
Apr 3, 2026 $ 0.0205
+0.15%
$ -- $ 112
Apr 2, 2026 $ 0.0205
-0.38%
$ 1.32 million $ 124
Apr 1, 2026 $ 0.0207
-0.55%
$ -- $ 12
Mar 31, 2026 $ 0.0207
+0.23%
$ 1.33 million $ 63
Mar 30, 2026 $ 0.0206
-0.02%
$ 1.33 million $ 71
Mar 29, 2026 $ 0.0206
-0.38%
$ 1.33 million $ 27
Mar 28, 2026 $ 0.0207
+0.21%
$ -- $ 7
Mar 27, 2026 $ 0.0206
-0.88%
$ -- $ 53
Mar 26, 2026 $ 0.0208
-0.74%
$ 1.34 million $ 76
Mar 25, 2026 $ 0.0219
+4.86%
$ -- $ 52
Mar 24, 2026 $ 0.0209
+0.17%
$ 1.35 million $ 41
Mar 23, 2026 $ 0.0208
-0.13%
$ -- $ 108
Mar 22, 2026 $ 0.0207
-0.73%
$ 1.34 million $ 58
Mar 21, 2026 $ 0.0209
+0.13%
$ 1.35 million $ 9
Mar 20, 2026 $ 0.0208
-0.73%
$ -- $ 6
Mar 19, 2026 $ 0.0209
-0.47%
$ 1.35 million $ 43
Mar 18, 2026 $ 0.0209
-1.07%
$ -- $ 54
Mar 17, 2026 $ 0.0212
-0.37%
$ 1.37 million $ 48
Mar 16, 2026 $ 0.0213
+0.93%
$ 1.37 million $ 56
Mar 15, 2026 $ 0.0212
+0.34%
$ 1.36 million $ 75
Mar 14, 2026 $ 0.021
+0.10%
$ -- $ 33
Mar 13, 2026 $ 0.021
-0.19%
$ -- $ 85
Mar 12, 2026 $ 0.0209
-0.43%
$ -- $ 15
Mar 11, 2026 $ 0.021
+0.43%
$ -- $ 25
Mar 10, 2026 $ 0.0208
-0.61%
$ 1.34 million $ 7
Mar 9, 2026 $ 0.0209
+0.76%
$ -- $ 9
Mar 8, 2026 $ 0.0206
-0.01%
$ 1.32 million $ 31
Mar 7, 2026 $ 0.0206
-0.14%
$ 1.33 million $ 19
Mar 6, 2026 $ 0.0207
-0.38%
$ -- $ 10
Mar 5, 2026 $ 0.021
-0.26%
$ -- $ 9
Mar 4, 2026 $ 0.0212
+1.08%
$ 1.37 million $ 51
Mar 3, 2026 $ 0.0208
-0.08%
$ 1.34 million $ 19
Mar 2, 2026 $ 0.0208
-0.10%
$ 1.34 million $ 31
Feb 28, 2026 $ 0.0208
+1.30%
$ 1.34 million $ 33
Feb 27, 2026 $ 0.0206
-0.39%
$ -- $ 28
Feb 25, 2026 $ 0.0209
+1.15%
$ 1.35 million $ 26
Feb 24, 2026 $ 0.0204
+0.00%
$ -- $ 40