Axelar Historical Data

AXL Page 8
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0491
-0.19%
$ 58.2 million $ 46.99 million
6:08 PM $ 0.0492
-0.14%
$ 58.2 million $ 46.98 million
6:07 PM $ 0.0492
-0.10%
$ 58.2 million $ 46.97 million
6:06 PM $ 0.0493
+0.15%
$ 58.2 million $ 46.96 million
6:05 PM $ 0.0492
+0.04%
$ 58.2 million $ 46.9 million
6:04 PM $ 0.0491
+0.06%
$ 58.28 million $ 46.59 million
6:03 PM $ 0.0491
-0.06%
$ 58.28 million $ 46.58 million
6:02 PM $ 0.0491
+0.25%
$ 58.28 million $ 46.56 million
6:01 PM $ 0.049
+0.07%
$ 58.28 million $ 46.54 million
6:00 PM $ 0.0489
+0.01%
$ 58.28 million $ 46.5 million
5:59 PM $ 0.0489
+0.12%
$ 58.02 million $ 46.5 million
5:58 PM $ 0.0489
+0.12%
$ 58.02 million $ 46.5 million
5:57 PM $ 0.0488
-0.06%
$ 58.02 million $ 46.49 million
5:56 PM $ 0.0488
-0.05%
$ 58.02 million $ 46.47 million
5:55 PM $ 0.0489
-0.08%
$ 58.02 million $ 46.44 million
5:54 PM $ 0.0489
-0.06%
$ 58 million $ 46.38 million
5:53 PM $ 0.0489
+0.16%
$ 58 million $ 46.36 million
5:52 PM $ 0.0489
+0.04%
$ 58 million $ 46.34 million
5:51 PM $ 0.0488
-0.12%
$ 58 million $ 46.32 million
5:50 PM $ 0.0489
+0.20%
$ 58 million $ 45.89 million
5:49 PM $ 0.0488
+0.04%
$ 57.86 million $ 45.86 million
5:48 PM $ 0.0488
+0.13%
$ 57.86 million $ 45.84 million
5:47 PM $ 0.0488
+0.06%
$ 57.86 million $ 45.83 million
5:46 PM $ 0.0487
+0.15%
$ 57.86 million $ 45.81 million
5:45 PM $ 0.0486
+0.12%
$ 57.86 million $ 45.78 million
5:44 PM $ 0.0486
-0.12%
$ 57.62 million $ 45.77 million
5:43 PM $ 0.0486
+0.32%
$ 57.62 million $ 45.77 million
5:42 PM $ 0.0485
-0.01%
$ 57.62 million $ 45.75 million
5:41 PM $ 0.0485
+0.08%
$ 57.62 million $ 45.74 million
5:40 PM $ 0.0485
+0.14%
$ 57.62 million $ 45.69 million
5:39 PM $ 0.0484
-0.08%
$ 57.39 million $ 45.67 million
5:38 PM $ 0.0484
+0.00%
$ 57.39 million $ 45.66 million
5:37 PM $ 0.0484
+0.15%
$ 57.39 million $ 45.64 million
5:36 PM $ 0.0484
+0.14%
$ 57.39 million $ 45.63 million
5:35 PM $ 0.0483
+0.14%
$ 57.39 million $ 45.41 million
5:34 PM $ 0.0482
+0.07%
$ 57.19 million $ 45.39 million
5:33 PM $ 0.0482
-0.05%
$ 57.19 million $ 45.38 million
5:32 PM $ 0.0482
+0.07%
$ 57.19 million $ 45.38 million
5:31 PM $ 0.0481
+0.08%
$ 57.19 million $ 45.37 million
5:30 PM $ 0.0481
-0.38%
$ 57.19 million $ 45.34 million
5:29 PM $ 0.0483
+0.05%
$ 57.25 million $ 45.34 million
5:28 PM $ 0.0483
-0.34%
$ 57.25 million $ 45.34 million
5:27 PM $ 0.0484
-0.22%
$ 57.25 million $ 45.31 million
5:26 PM $ 0.0485
+0.00%
$ 57.25 million $ 45.31 million
5:25 PM $ 0.0485
+0.44%
$ 57.25 million $ 45.29 million
5:24 PM $ 0.0483
+0.14%
$ 57.28 million $ 45.25 million
5:23 PM $ 0.0482
+0.02%
$ 57.28 million $ 45.25 million
5:22 PM $ 0.0482
+0.03%
$ 57.28 million $ 45.24 million
5:21 PM $ 0.0482
+0.03%
$ 57.28 million $ 45.23 million
5:20 PM $ 0.0482
-0.11%
$ 57.28 million $ 45.23 million