Axelar Historical Data

AXL Page 7
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0486
-0.12%
$ 57.62 million $ 45.77 million
5:43 PM $ 0.0486
+0.32%
$ 57.62 million $ 45.77 million
5:42 PM $ 0.0485
-0.01%
$ 57.62 million $ 45.75 million
5:41 PM $ 0.0485
+0.08%
$ 57.62 million $ 45.74 million
5:40 PM $ 0.0485
+0.14%
$ 57.62 million $ 45.69 million
5:39 PM $ 0.0484
-0.08%
$ 57.39 million $ 45.67 million
5:38 PM $ 0.0484
+0.00%
$ 57.39 million $ 45.66 million
5:37 PM $ 0.0484
+0.15%
$ 57.39 million $ 45.64 million
5:36 PM $ 0.0484
+0.14%
$ 57.39 million $ 45.63 million
5:35 PM $ 0.0483
+0.14%
$ 57.39 million $ 45.41 million
5:34 PM $ 0.0482
+0.07%
$ 57.19 million $ 45.39 million
5:33 PM $ 0.0482
-0.05%
$ 57.19 million $ 45.38 million
5:32 PM $ 0.0482
+0.07%
$ 57.19 million $ 45.38 million
5:31 PM $ 0.0481
+0.08%
$ 57.19 million $ 45.37 million
5:30 PM $ 0.0481
-0.38%
$ 57.19 million $ 45.34 million
5:29 PM $ 0.0483
+0.05%
$ 57.25 million $ 45.34 million
5:28 PM $ 0.0483
-0.34%
$ 57.25 million $ 45.34 million
5:27 PM $ 0.0484
-0.22%
$ 57.25 million $ 45.31 million
5:26 PM $ 0.0485
+0.00%
$ 57.25 million $ 45.31 million
5:25 PM $ 0.0485
+0.44%
$ 57.25 million $ 45.29 million
5:24 PM $ 0.0483
+0.14%
$ 57.28 million $ 45.25 million
5:23 PM $ 0.0482
+0.02%
$ 57.28 million $ 45.25 million
5:22 PM $ 0.0482
+0.03%
$ 57.28 million $ 45.24 million
5:21 PM $ 0.0482
+0.03%
$ 57.28 million $ 45.23 million
5:20 PM $ 0.0482
-0.11%
$ 57.28 million $ 45.23 million
5:19 PM $ 0.0483
+0.03%
$ 57.22 million $ 44.84 million
5:18 PM $ 0.0482
-0.14%
$ 57.22 million $ 44.82 million
5:17 PM $ 0.0483
-0.20%
$ 57.22 million $ 44.79 million
5:16 PM $ 0.0484
+0.11%
$ 57.22 million $ 44.73 million
5:15 PM $ 0.0483
+0.31%
$ 57.22 million $ 44.7 million
5:14 PM $ 0.0482
+0.17%
$ 57.12 million $ 44.66 million
5:13 PM $ 0.0481
+0.01%
$ 57.12 million $ 44.65 million
5:12 PM $ 0.0481
+0.21%
$ 57.12 million $ 44.63 million
5:11 PM $ 0.048
+0.03%
$ 57.12 million $ 44.61 million
5:10 PM $ 0.048
+0.18%
$ 57.12 million $ 44.6 million
5:09 PM $ 0.0479
+0.02%
$ 56.78 million $ 44.6 million
5:08 PM $ 0.0479
+0.10%
$ 56.78 million $ 44.59 million
5:07 PM $ 0.0478
+0.01%
$ 56.78 million $ 44.59 million
5:06 PM $ 0.0478
-0.11%
$ 56.78 million $ 44.58 million
5:05 PM $ 0.0479
+0.16%
$ 56.78 million $ 44.58 million
5:04 PM $ 0.0478
-0.01%
$ 56.68 million $ 44.31 million
5:03 PM $ 0.0478
-0.07%
$ 56.68 million $ 44.3 million
5:02 PM $ 0.0479
+0.06%
$ 56.68 million $ 44.29 million
5:01 PM $ 0.0478
+0.20%
$ 56.68 million $ 44.28 million
5:00 PM $ 0.0477
-0.02%
$ 56.68 million $ 44.22 million
4:59 PM $ 0.0477
+0.06%
$ 56.61 million $ 44.21 million
4:58 PM $ 0.0477
-0.01%
$ 56.61 million $ 44.21 million
4:57 PM $ 0.0477
-0.04%
$ 56.61 million $ 44.2 million
4:56 PM $ 0.0477
+0.02%
$ 56.61 million $ 44.17 million
4:55 PM $ 0.0477
+0.32%
$ 56.61 million $ 44.16 million