Axelar Historical Data

AXL Page 6
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0484
+0.11%
$ 57.22 million $ 44.73 million
5:15 PM $ 0.0483
+0.31%
$ 57.22 million $ 44.7 million
5:14 PM $ 0.0482
+0.17%
$ 57.12 million $ 44.66 million
5:13 PM $ 0.0481
+0.01%
$ 57.12 million $ 44.65 million
5:12 PM $ 0.0481
+0.21%
$ 57.12 million $ 44.63 million
5:11 PM $ 0.048
+0.03%
$ 57.12 million $ 44.61 million
5:10 PM $ 0.048
+0.18%
$ 57.12 million $ 44.6 million
5:09 PM $ 0.0479
+0.02%
$ 56.78 million $ 44.6 million
5:08 PM $ 0.0479
+0.10%
$ 56.78 million $ 44.59 million
5:07 PM $ 0.0478
+0.01%
$ 56.78 million $ 44.59 million
5:06 PM $ 0.0478
-0.11%
$ 56.78 million $ 44.58 million
5:05 PM $ 0.0479
+0.16%
$ 56.78 million $ 44.58 million
5:04 PM $ 0.0478
-0.01%
$ 56.68 million $ 44.31 million
5:03 PM $ 0.0478
-0.07%
$ 56.68 million $ 44.3 million
5:02 PM $ 0.0479
+0.06%
$ 56.68 million $ 44.29 million
5:01 PM $ 0.0478
+0.20%
$ 56.68 million $ 44.28 million
5:00 PM $ 0.0477
-0.02%
$ 56.68 million $ 44.22 million
4:59 PM $ 0.0477
+0.06%
$ 56.61 million $ 44.21 million
4:58 PM $ 0.0477
-0.01%
$ 56.61 million $ 44.21 million
4:57 PM $ 0.0477
-0.04%
$ 56.61 million $ 44.2 million
4:56 PM $ 0.0477
+0.02%
$ 56.61 million $ 44.17 million
4:55 PM $ 0.0477
+0.32%
$ 56.61 million $ 44.16 million
4:54 PM $ 0.0475
+0.04%
$ 56.37 million $ 44.16 million
4:53 PM $ 0.0475
+0.03%
$ 56.37 million $ 44.16 million
4:52 PM $ 0.0475
-0.01%
$ 56.37 million $ 44.15 million
4:51 PM $ 0.0475
+0.35%
$ 56.37 million $ 44.13 million
4:50 PM $ 0.0473
-0.31%
$ 56.37 million $ 44.08 million
4:49 PM $ 0.0475
-0.05%
$ 56.31 million $ 44.08 million
4:48 PM $ 0.0475
-0.09%
$ 56.31 million $ 44.08 million
4:47 PM $ 0.0476
+0.05%
$ 56.31 million $ 44.07 million
4:46 PM $ 0.0476
+0.09%
$ 56.31 million $ 44.06 million
4:45 PM $ 0.0475
+0.26%
$ 56.31 million $ 44.01 million
4:44 PM $ 0.0474
-0.02%
$ 56.19 million $ 44 million
4:43 PM $ 0.0475
+0.48%
$ 56.19 million $ 43.98 million
4:42 PM $ 0.0473
+0.07%
$ 56.19 million $ 43.97 million
4:41 PM $ 0.0472
-0.01%
$ 56.19 million $ 43.97 million
4:40 PM $ 0.0472
-0.11%
$ 56.19 million $ 43.97 million
4:39 PM $ 0.0473
+0.04%
$ 56.06 million $ 43.96 million
4:38 PM $ 0.0473
+0.00%
$ 56.06 million $ 43.96 million
4:37 PM $ 0.0473
-0.01%
$ 56.06 million $ 43.95 million
4:36 PM $ 0.0473
-0.06%
$ 56.06 million $ 43.94 million
4:35 PM $ 0.0473
-0.12%
$ 56.06 million $ 43.8 million
4:34 PM $ 0.0474
-0.03%
$ 56.17 million $ 43.8 million
4:33 PM $ 0.0474
-0.01%
$ 56.17 million $ 43.79 million
4:32 PM $ 0.0474
-0.01%
$ 56.17 million $ 43.79 million
4:31 PM $ 0.0474
+0.02%
$ 56.17 million $ 43.79 million
4:30 PM $ 0.0474
+0.30%
$ 56.17 million $ 43.75 million
4:29 PM $ 0.0472
-0.18%
$ 56.02 million $ 43.75 million
4:28 PM $ 0.0473
+0.18%
$ 56.02 million $ 43.74 million
4:27 PM $ 0.0472
+0.09%
$ 56.02 million $ 43.73 million