Axelar Historical Data

AXL Page 5
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0477
-0.04%
$ 56.61 million $ 44.2 million
4:56 PM $ 0.0477
+0.02%
$ 56.61 million $ 44.17 million
4:55 PM $ 0.0477
+0.32%
$ 56.61 million $ 44.16 million
4:54 PM $ 0.0475
+0.04%
$ 56.37 million $ 44.16 million
4:53 PM $ 0.0475
+0.03%
$ 56.37 million $ 44.16 million
4:52 PM $ 0.0475
-0.01%
$ 56.37 million $ 44.15 million
4:51 PM $ 0.0475
+0.35%
$ 56.37 million $ 44.13 million
4:50 PM $ 0.0473
-0.31%
$ 56.37 million $ 44.08 million
4:49 PM $ 0.0475
-0.05%
$ 56.31 million $ 44.08 million
4:48 PM $ 0.0475
-0.09%
$ 56.31 million $ 44.08 million
4:47 PM $ 0.0476
+0.05%
$ 56.31 million $ 44.07 million
4:46 PM $ 0.0476
+0.09%
$ 56.31 million $ 44.06 million
4:45 PM $ 0.0475
+0.26%
$ 56.31 million $ 44.01 million
4:44 PM $ 0.0474
-0.02%
$ 56.19 million $ 44 million
4:43 PM $ 0.0475
+0.48%
$ 56.19 million $ 43.98 million
4:42 PM $ 0.0473
+0.07%
$ 56.19 million $ 43.97 million
4:41 PM $ 0.0472
-0.01%
$ 56.19 million $ 43.97 million
4:40 PM $ 0.0472
-0.11%
$ 56.19 million $ 43.97 million
4:39 PM $ 0.0473
+0.04%
$ 56.06 million $ 43.96 million
4:38 PM $ 0.0473
+0.00%
$ 56.06 million $ 43.96 million
4:37 PM $ 0.0473
-0.01%
$ 56.06 million $ 43.95 million
4:36 PM $ 0.0473
-0.06%
$ 56.06 million $ 43.94 million
4:35 PM $ 0.0473
-0.12%
$ 56.06 million $ 43.8 million
4:34 PM $ 0.0474
-0.03%
$ 56.17 million $ 43.8 million
4:33 PM $ 0.0474
-0.01%
$ 56.17 million $ 43.79 million
4:32 PM $ 0.0474
-0.01%
$ 56.17 million $ 43.79 million
4:31 PM $ 0.0474
+0.02%
$ 56.17 million $ 43.79 million
4:30 PM $ 0.0474
+0.30%
$ 56.17 million $ 43.75 million
4:29 PM $ 0.0472
-0.18%
$ 56.02 million $ 43.75 million
4:28 PM $ 0.0473
+0.18%
$ 56.02 million $ 43.74 million
4:27 PM $ 0.0472
+0.09%
$ 56.02 million $ 43.73 million
4:26 PM $ 0.0472
+0.20%
$ 56.02 million $ 43.72 million
4:25 PM $ 0.0471
-0.07%
$ 56.02 million $ 43.71 million
4:24 PM $ 0.0471
-0.09%
$ 55.89 million $ 43.7 million
4:23 PM $ 0.0472
+0.03%
$ 55.89 million $ 43.7 million
4:22 PM $ 0.0472
+0.00%
$ 55.89 million $ 43.7 million
4:21 PM $ 0.0472
+0.04%
$ 55.89 million $ 43.7 million
4:20 PM $ 0.0472
-0.07%
$ 55.89 million $ 43.7 million
4:19 PM $ 0.0472
+0.05%
$ 56 million $ 43.69 million
4:18 PM $ 0.0472
+0.00%
$ 56 million $ 43.69 million
4:17 PM $ 0.0472
-0.03%
$ 56 million $ 43.69 million
4:16 PM $ 0.0472
-0.15%
$ 56 million $ 43.69 million
4:15 PM $ 0.0473
-0.09%
$ 56 million $ 43.68 million
4:14 PM $ 0.0473
-0.05%
$ 56.12 million $ 43.67 million
4:13 PM $ 0.0473
+0.00%
$ 56.12 million $ 43.67 million
4:12 PM $ 0.0473
+0.02%
$ 56.12 million $ 43.67 million
4:11 PM $ 0.0473
+0.06%
$ 56.12 million $ 43.66 million
4:10 PM $ 0.0473
+0.11%
$ 56.12 million $ 43.65 million
4:09 PM $ 0.0473
+0.03%
$ 56.04 million $ 43.64 million
4:08 PM $ 0.0473
+0.13%
$ 56.04 million $ 43.64 million