Axelar Historical Data

AXL Page 30
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0465
-0.02%
$ 55.15 million $ 43.14 million
3:48 AM $ 0.0465
-0.05%
$ 55.15 million $ 43.16 million
3:47 AM $ 0.0465
+0.06%
$ 55.15 million $ 43.17 million
3:46 AM $ 0.0465
-0.06%
$ 55.15 million $ 43.19 million
3:45 AM $ 0.0465
-0.01%
$ 55.15 million $ 43.21 million
3:44 AM $ 0.0465
+0.05%
$ 55.2 million $ 43.21 million
3:43 AM $ 0.0465
-0.13%
$ 55.2 million $ 43.21 million
3:42 AM $ 0.0466
-0.06%
$ 55.2 million $ 43.21 million
3:41 AM $ 0.0466
-0.15%
$ 55.2 million $ 43.21 million
3:40 AM $ 0.0467
-0.34%
$ 55.2 million $ 43.24 million
3:39 AM $ 0.0468
+0.01%
$ 55.55 million $ 42.84 million
3:38 AM $ 0.0468
-0.13%
$ 55.55 million $ 42.8 million
3:37 AM $ 0.0469
-0.01%
$ 55.55 million $ 42.74 million
3:36 AM $ 0.0469
-0.33%
$ 55.55 million $ 42.62 million
3:35 AM $ 0.0471
+1.54%
$ 55.55 million $ 42.15 million
3:34 AM $ 0.0463
-0.04%
$ 54.96 million $ 42.03 million
3:33 AM $ 0.0464
-0.01%
$ 54.96 million $ 42.04 million
3:32 AM $ 0.0464
-0.06%
$ 54.96 million $ 42.06 million
3:31 AM $ 0.0464
-0.01%
$ 54.96 million $ 42.07 million
3:30 AM $ 0.0464
-0.04%
$ 54.96 million $ 42.11 million
3:29 AM $ 0.0464
+0.06%
$ 55.05 million $ 42.11 million
3:28 AM $ 0.0464
+0.00%
$ 55.05 million $ 42.12 million
3:27 AM $ 0.0464
-0.03%
$ 55.05 million $ 42.13 million
3:26 AM $ 0.0464
-0.04%
$ 55.05 million $ 42.14 million
3:25 AM $ 0.0464
-0.14%
$ 55.05 million $ 42.16 million
3:24 AM $ 0.0465
-0.10%
$ 55.13 million $ 42.19 million
3:23 AM $ 0.0465
-0.08%
$ 55.13 million $ 42.21 million
3:22 AM $ 0.0466
+0.00%
$ 55.13 million $ 42.23 million
3:21 AM $ 0.0466
+0.04%
$ 55.13 million $ 42.25 million
3:20 AM $ 0.0466
-0.01%
$ 55.13 million $ 42.53 million
3:19 AM $ 0.0466
-0.01%
$ 55.22 million $ 42.55 million
3:18 AM $ 0.0466
+0.00%
$ 55.22 million $ 42.55 million
3:17 AM $ 0.0466
-0.07%
$ 55.22 million $ 42.56 million
3:16 AM $ 0.0466
+0.07%
$ 55.22 million $ 42.56 million
3:15 AM $ 0.0466
+0.06%
$ 55.22 million $ 42.6 million
3:14 AM $ 0.0465
+0.02%
$ 55.19 million $ 42.61 million
3:13 AM $ 0.0465
+0.00%
$ 55.19 million $ 42.62 million
3:12 AM $ 0.0465
-0.05%
$ 55.19 million $ 42.63 million
3:11 AM $ 0.0466
+0.07%
$ 55.19 million $ 42.63 million
3:10 AM $ 0.0465
+0.30%
$ 55.19 million $ 42.64 million
3:09 AM $ 0.0464
+0.01%
$ 55 million $ 42.69 million
3:08 AM $ 0.0464
-0.01%
$ 55 million $ 42.71 million
3:07 AM $ 0.0464
+0.02%
$ 55 million $ 42.72 million
3:06 AM $ 0.0464
+0.01%
$ 55 million $ 42.74 million
3:05 AM $ 0.0464
+0.06%
$ 55 million $ 42.77 million
3:04 AM $ 0.0463
+0.00%
$ 54.96 million $ 43.14 million
3:03 AM $ 0.0463
+0.00%
$ 54.96 million $ 43.15 million
3:02 AM $ 0.0463
+0.01%
$ 54.96 million $ 43.17 million
3:01 AM $ 0.0463
+0.04%
$ 54.96 million $ 43.18 million
3:00 AM $ 0.0463
+0.07%
$ 54.96 million $ 43.24 million
Download