Axelar Historical Data

AXL Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0473
+0.00%
$ 56.06 million $ 43.58 million
3:56 PM $ 0.0473
-0.01%
$ 56.06 million $ 43.58 million
3:55 PM $ 0.0473
+0.01%
$ 56.06 million $ 43.58 million
3:54 PM $ 0.0473
+0.00%
$ 56.06 million $ 43.57 million
3:53 PM $ 0.0473
-0.01%
$ 56.06 million $ 43.57 million
3:52 PM $ 0.0473
-0.01%
$ 56.06 million $ 43.57 million
3:51 PM $ 0.0473
+0.02%
$ 56.06 million $ 43.57 million
3:50 PM $ 0.0473
+0.01%
$ 56.06 million $ 43.57 million
3:49 PM $ 0.0473
+0.03%
$ 56.06 million $ 43.57 million
3:48 PM $ 0.0473
+0.06%
$ 56.06 million $ 43.57 million
3:47 PM $ 0.0472
+0.01%
$ 56.06 million $ 43.57 million
3:46 PM $ 0.0472
-0.06%
$ 56.06 million $ 43.57 million
3:45 PM $ 0.0473
+0.13%
$ 56.06 million $ 43.57 million
3:44 PM $ 0.0472
+0.00%
$ 55.97 million $ 43.57 million
3:43 PM $ 0.0472
+0.00%
$ 55.97 million $ 43.57 million
3:42 PM $ 0.0472
-0.01%
$ 55.97 million $ 43.57 million
3:41 PM $ 0.0472
-0.01%
$ 55.97 million $ 43.57 million
3:40 PM $ 0.0472
+0.01%
$ 55.97 million $ 43.57 million
3:39 PM $ 0.0472
+0.01%
$ 55.97 million $ 43.57 million
3:38 PM $ 0.0472
-0.06%
$ 55.97 million $ 43.57 million
3:37 PM $ 0.0472
-0.01%
$ 55.97 million $ 43.58 million
3:36 PM $ 0.0472
+0.00%
$ 55.97 million $ 43.58 million
3:35 PM $ 0.0472
+0.01%
$ 55.97 million $ 43.59 million
3:34 PM $ 0.0472
-0.02%
$ 55.96 million $ 43.54 million
3:33 PM $ 0.0472
-0.04%
$ 55.96 million $ 43.54 million
3:32 PM $ 0.0472
+0.00%
$ 55.96 million $ 43.54 million
3:31 PM $ 0.0472
+0.00%
$ 55.96 million $ 43.54 million
3:30 PM $ 0.0472
-0.02%
$ 55.96 million $ 43.53 million
3:29 PM $ 0.0472
-0.13%
$ 56.01 million $ 43.53 million
3:28 PM $ 0.0473
+0.01%
$ 56.01 million $ 43.53 million
3:27 PM $ 0.0473
+0.22%
$ 56.01 million $ 43.5 million
3:26 PM $ 0.0472
+0.00%
$ 56.01 million $ 43.5 million
3:25 PM $ 0.0472
+0.06%
$ 56.01 million $ 43.49 million
3:24 PM $ 0.0472
+0.00%
$ 55.92 million $ 43.5 million
3:23 PM $ 0.0472
-0.03%
$ 55.92 million $ 43.5 million
3:22 PM $ 0.0472
+0.01%
$ 55.92 million $ 43.5 million
3:21 PM $ 0.0471
-0.04%
$ 55.92 million $ 43.5 million
3:20 PM $ 0.0472
-0.11%
$ 55.92 million $ 43.5 million
3:19 PM $ 0.0472
-0.11%
$ 56 million $ 43.4 million
3:18 PM $ 0.0473
+0.06%
$ 56 million $ 43.4 million
3:17 PM $ 0.0472
+0.01%
$ 56 million $ 43.4 million
3:16 PM $ 0.0472
-0.09%
$ 56 million $ 43.4 million
3:15 PM $ 0.0473
-0.01%
$ 56 million $ 43.38 million
3:14 PM $ 0.0473
-0.08%
$ 56.04 million $ 43.36 million
3:13 PM $ 0.0473
-0.13%
$ 56.04 million $ 43.35 million
3:12 PM $ 0.0474
-0.01%
$ 56.04 million $ 43.34 million
3:11 PM $ 0.0474
+0.19%
$ 56.04 million $ 43.32 million
3:10 PM $ 0.0472
+0.15%
$ 56.04 million $ 43.29 million
3:09 PM $ 0.0472
+0.09%
$ 55.92 million $ 43.28 million
3:08 PM $ 0.0471
+0.04%
$ 55.92 million $ 43.28 million