Axelar Historical Data

AXL Page 29
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0464
-0.03%
$ 55.05 million $ 42.13 million
3:26 AM $ 0.0464
-0.04%
$ 55.05 million $ 42.14 million
3:25 AM $ 0.0464
-0.14%
$ 55.05 million $ 42.16 million
3:24 AM $ 0.0465
-0.10%
$ 55.13 million $ 42.19 million
3:23 AM $ 0.0465
-0.08%
$ 55.13 million $ 42.21 million
3:22 AM $ 0.0466
+0.00%
$ 55.13 million $ 42.23 million
3:21 AM $ 0.0466
+0.04%
$ 55.13 million $ 42.25 million
3:20 AM $ 0.0466
-0.01%
$ 55.13 million $ 42.53 million
3:19 AM $ 0.0466
-0.01%
$ 55.22 million $ 42.55 million
3:18 AM $ 0.0466
+0.00%
$ 55.22 million $ 42.55 million
3:17 AM $ 0.0466
-0.07%
$ 55.22 million $ 42.56 million
3:16 AM $ 0.0466
+0.07%
$ 55.22 million $ 42.56 million
3:15 AM $ 0.0466
+0.06%
$ 55.22 million $ 42.6 million
3:14 AM $ 0.0465
+0.02%
$ 55.19 million $ 42.61 million
3:13 AM $ 0.0465
+0.00%
$ 55.19 million $ 42.62 million
3:12 AM $ 0.0465
-0.05%
$ 55.19 million $ 42.63 million
3:11 AM $ 0.0466
+0.07%
$ 55.19 million $ 42.63 million
3:10 AM $ 0.0465
+0.30%
$ 55.19 million $ 42.64 million
3:09 AM $ 0.0464
+0.01%
$ 55 million $ 42.69 million
3:08 AM $ 0.0464
-0.01%
$ 55 million $ 42.71 million
3:07 AM $ 0.0464
+0.02%
$ 55 million $ 42.72 million
3:06 AM $ 0.0464
+0.01%
$ 55 million $ 42.74 million
3:05 AM $ 0.0464
+0.06%
$ 55 million $ 42.77 million
3:04 AM $ 0.0463
+0.00%
$ 54.96 million $ 43.14 million
3:03 AM $ 0.0463
+0.00%
$ 54.96 million $ 43.15 million
3:02 AM $ 0.0463
+0.01%
$ 54.96 million $ 43.17 million
3:01 AM $ 0.0463
+0.04%
$ 54.96 million $ 43.18 million
3:00 AM $ 0.0463
+0.07%
$ 54.96 million $ 43.24 million
2:59 AM $ 0.0463
+0.02%
$ 54.89 million $ 43.28 million
2:58 AM $ 0.0463
+0.12%
$ 54.89 million $ 43.28 million
2:57 AM $ 0.0462
+0.06%
$ 54.89 million $ 43.29 million
2:56 AM $ 0.0462
-0.07%
$ 54.89 million $ 43.29 million
2:55 AM $ 0.0462
-0.19%
$ 54.89 million $ 43.36 million
2:54 AM $ 0.0463
-0.01%
$ 54.93 million $ 43.37 million
2:53 AM $ 0.0463
+0.01%
$ 54.93 million $ 43.37 million
2:52 AM $ 0.0463
-0.03%
$ 54.93 million $ 43.38 million
2:51 AM $ 0.0464
-0.01%
$ 54.93 million $ 43.4 million
2:50 AM $ 0.0464
-0.18%
$ 54.93 million $ 43.42 million
2:49 AM $ 0.0464
-0.01%
$ 55.08 million $ 44.22 million
2:48 AM $ 0.0464
+0.06%
$ 55.08 million $ 44.27 million
2:47 AM $ 0.0464
-0.01%
$ 55.08 million $ 44.29 million
2:46 AM $ 0.0464
+0.00%
$ 55.08 million $ 44.35 million
2:45 AM $ 0.0464
-0.14%
$ 55.08 million $ 44.47 million
2:44 AM $ 0.0465
+0.00%
$ 55.13 million $ 44.52 million
2:43 AM $ 0.0465
-0.05%
$ 55.13 million $ 44.55 million
2:42 AM $ 0.0465
-0.01%
$ 55.13 million $ 44.57 million
2:41 AM $ 0.0465
-0.01%
$ 55.13 million $ 44.61 million
2:40 AM $ 0.0465
-0.04%
$ 55.13 million $ 44.73 million
2:39 AM $ 0.0465
+0.06%
$ 55.19 million $ 44.79 million
2:38 AM $ 0.0465
-0.01%
$ 55.19 million $ 44.83 million