Axelar Historical Data

AXL Page 28
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0464
+0.06%
$ 55 million $ 42.77 million
3:04 AM $ 0.0463
+0.00%
$ 54.96 million $ 43.14 million
3:03 AM $ 0.0463
+0.00%
$ 54.96 million $ 43.15 million
3:02 AM $ 0.0463
+0.01%
$ 54.96 million $ 43.17 million
3:01 AM $ 0.0463
+0.04%
$ 54.96 million $ 43.18 million
3:00 AM $ 0.0463
+0.07%
$ 54.96 million $ 43.24 million
2:59 AM $ 0.0463
+0.02%
$ 54.89 million $ 43.28 million
2:58 AM $ 0.0463
+0.12%
$ 54.89 million $ 43.28 million
2:57 AM $ 0.0462
+0.06%
$ 54.89 million $ 43.29 million
2:56 AM $ 0.0462
-0.07%
$ 54.89 million $ 43.29 million
2:55 AM $ 0.0462
-0.19%
$ 54.89 million $ 43.36 million
2:54 AM $ 0.0463
-0.01%
$ 54.93 million $ 43.37 million
2:53 AM $ 0.0463
+0.01%
$ 54.93 million $ 43.37 million
2:52 AM $ 0.0463
-0.03%
$ 54.93 million $ 43.38 million
2:51 AM $ 0.0464
-0.01%
$ 54.93 million $ 43.4 million
2:50 AM $ 0.0464
-0.18%
$ 54.93 million $ 43.42 million
2:49 AM $ 0.0464
-0.01%
$ 55.08 million $ 44.22 million
2:48 AM $ 0.0464
+0.06%
$ 55.08 million $ 44.27 million
2:47 AM $ 0.0464
-0.01%
$ 55.08 million $ 44.29 million
2:46 AM $ 0.0464
+0.00%
$ 55.08 million $ 44.35 million
2:45 AM $ 0.0464
-0.14%
$ 55.08 million $ 44.47 million
2:44 AM $ 0.0465
+0.00%
$ 55.13 million $ 44.52 million
2:43 AM $ 0.0465
-0.05%
$ 55.13 million $ 44.55 million
2:42 AM $ 0.0465
-0.01%
$ 55.13 million $ 44.57 million
2:41 AM $ 0.0465
-0.01%
$ 55.13 million $ 44.61 million
2:40 AM $ 0.0465
-0.04%
$ 55.13 million $ 44.73 million
2:39 AM $ 0.0465
+0.06%
$ 55.19 million $ 44.79 million
2:38 AM $ 0.0465
-0.01%
$ 55.19 million $ 44.83 million
2:37 AM $ 0.0465
+0.01%
$ 55.19 million $ 44.89 million
2:36 AM $ 0.0465
-0.06%
$ 55.19 million $ 44.94 million
2:35 AM $ 0.0465
+0.11%
$ 55.19 million $ 46.11 million
2:34 AM $ 0.0465
+0.00%
$ 55.14 million $ 46.11 million
2:33 AM $ 0.0465
+0.00%
$ 55.14 million $ 46.19 million
2:32 AM $ 0.0465
+0.09%
$ 55.14 million $ 46.21 million
2:31 AM $ 0.0465
+0.00%
$ 55.14 million $ 46.24 million
2:30 AM $ 0.0465
-0.21%
$ 55.14 million $ 46.27 million
2:29 AM $ 0.0466
-0.09%
$ 55.2 million $ 46.39 million
2:28 AM $ 0.0466
-0.12%
$ 55.2 million $ 46.42 million
2:27 AM $ 0.0466
+0.03%
$ 55.2 million $ 46.44 million
2:26 AM $ 0.0466
+0.08%
$ 55.2 million $ 46.49 million
2:25 AM $ 0.0466
-0.06%
$ 55.2 million $ 46.58 million
2:24 AM $ 0.0466
-0.01%
$ 55.29 million $ 46.61 million
2:23 AM $ 0.0466
-0.12%
$ 55.29 million $ 46.62 million
2:22 AM $ 0.0467
+0.00%
$ 55.29 million $ 46.62 million
2:21 AM $ 0.0467
+0.00%
$ 55.29 million $ 46.62 million
2:20 AM $ 0.0467
+0.28%
$ 55.29 million $ 46.68 million
2:19 AM $ 0.0466
-0.07%
$ 55.21 million $ 46.68 million
2:18 AM $ 0.0466
+0.01%
$ 55.21 million $ 46.68 million
2:17 AM $ 0.0466
+0.10%
$ 55.21 million $ 46.68 million
2:16 AM $ 0.0465
+0.06%
$ 55.21 million $ 46.67 million