Axelar Historical Data

AXL Page 27
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0466
-0.09%
$ 55.2 million $ 46.39 million
2:28 AM $ 0.0466
-0.12%
$ 55.2 million $ 46.42 million
2:27 AM $ 0.0466
+0.03%
$ 55.2 million $ 46.44 million
2:26 AM $ 0.0466
+0.08%
$ 55.2 million $ 46.49 million
2:25 AM $ 0.0466
-0.06%
$ 55.2 million $ 46.58 million
2:24 AM $ 0.0466
-0.01%
$ 55.29 million $ 46.61 million
2:23 AM $ 0.0466
-0.12%
$ 55.29 million $ 46.62 million
2:22 AM $ 0.0467
+0.00%
$ 55.29 million $ 46.62 million
2:21 AM $ 0.0467
+0.00%
$ 55.29 million $ 46.62 million
2:20 AM $ 0.0467
+0.28%
$ 55.29 million $ 46.68 million
2:19 AM $ 0.0466
-0.07%
$ 55.21 million $ 46.68 million
2:18 AM $ 0.0466
+0.01%
$ 55.21 million $ 46.68 million
2:17 AM $ 0.0466
+0.10%
$ 55.21 million $ 46.68 million
2:16 AM $ 0.0465
+0.06%
$ 55.21 million $ 46.67 million
2:15 AM $ 0.0465
-0.09%
$ 55.21 million $ 46.67 million
2:14 AM $ 0.0466
-0.02%
$ 55.2 million $ 46.68 million
2:13 AM $ 0.0466
-0.01%
$ 55.2 million $ 46.7 million
2:12 AM $ 0.0466
-0.10%
$ 55.2 million $ 46.69 million
2:11 AM $ 0.0466
+0.09%
$ 55.2 million $ 46.69 million
2:10 AM $ 0.0466
+0.01%
$ 55.2 million $ 46.7 million
2:09 AM $ 0.0466
+0.00%
$ 55.25 million $ 46.7 million
2:08 AM $ 0.0466
-0.01%
$ 55.25 million $ 46.71 million
2:07 AM $ 0.0466
+0.01%
$ 55.25 million $ 46.72 million
2:06 AM $ 0.0466
-0.08%
$ 55.25 million $ 46.72 million
2:05 AM $ 0.0466
-0.02%
$ 55.25 million $ 46.72 million
2:04 AM $ 0.0466
-0.02%
$ 55.3 million $ 46.93 million
2:03 AM $ 0.0466
-0.07%
$ 55.3 million $ 46.95 million
2:02 AM $ 0.0467
-0.03%
$ 55.3 million $ 46.96 million
2:01 AM $ 0.0467
-0.08%
$ 55.3 million $ 46.97 million
2:00 AM $ 0.0467
-0.17%
$ 55.3 million $ 47 million
1:59 AM $ 0.0468
-0.14%
$ 55.48 million $ 47.06 million
1:58 AM $ 0.0469
-0.07%
$ 55.48 million $ 47.08 million
1:57 AM $ 0.0469
-0.01%
$ 55.48 million $ 47.12 million
1:56 AM $ 0.0469
+0.07%
$ 55.48 million $ 47.12 million
1:55 AM $ 0.0469
+0.18%
$ 55.48 million $ 47.13 million
1:54 AM $ 0.0468
-0.04%
$ 55.46 million $ 47.14 million
1:53 AM $ 0.0468
+0.05%
$ 55.46 million $ 47.16 million
1:52 AM $ 0.0468
+0.08%
$ 55.46 million $ 47.17 million
1:51 AM $ 0.0467
+0.06%
$ 55.46 million $ 47.17 million
1:50 AM $ 0.0467
+0.10%
$ 55.46 million $ 47.27 million
1:49 AM $ 0.0467
+0.06%
$ 55.32 million $ 47.27 million
1:48 AM $ 0.0466
-0.05%
$ 55.32 million $ 47.29 million
1:47 AM $ 0.0466
+0.12%
$ 55.32 million $ 47.29 million
1:46 AM $ 0.0466
+0.00%
$ 55.32 million $ 47.31 million
1:45 AM $ 0.0466
-0.13%
$ 55.32 million $ 47.31 million
1:44 AM $ 0.0467
+0.02%
$ 55.32 million $ 47.37 million
1:43 AM $ 0.0466
+0.12%
$ 55.32 million $ 47.39 million
1:42 AM $ 0.0466
+0.01%
$ 55.32 million $ 47.42 million
1:41 AM $ 0.0466
-0.14%
$ 55.32 million $ 47.43 million
1:40 AM $ 0.0466
+0.09%
$ 55.32 million $ 47.46 million