Axelar Historical Data

AXL Page 26
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0469
+0.07%
$ 55.48 million $ 47.12 million
1:55 AM $ 0.0469
+0.18%
$ 55.48 million $ 47.13 million
1:54 AM $ 0.0468
-0.04%
$ 55.46 million $ 47.14 million
1:53 AM $ 0.0468
+0.05%
$ 55.46 million $ 47.16 million
1:52 AM $ 0.0468
+0.08%
$ 55.46 million $ 47.17 million
1:51 AM $ 0.0467
+0.06%
$ 55.46 million $ 47.17 million
1:50 AM $ 0.0467
+0.10%
$ 55.46 million $ 47.27 million
1:49 AM $ 0.0467
+0.06%
$ 55.32 million $ 47.27 million
1:48 AM $ 0.0466
-0.05%
$ 55.32 million $ 47.29 million
1:47 AM $ 0.0466
+0.12%
$ 55.32 million $ 47.29 million
1:46 AM $ 0.0466
+0.00%
$ 55.32 million $ 47.31 million
1:45 AM $ 0.0466
-0.13%
$ 55.32 million $ 47.31 million
1:44 AM $ 0.0467
+0.02%
$ 55.32 million $ 47.37 million
1:43 AM $ 0.0466
+0.12%
$ 55.32 million $ 47.39 million
1:42 AM $ 0.0466
+0.01%
$ 55.32 million $ 47.42 million
1:41 AM $ 0.0466
-0.14%
$ 55.32 million $ 47.43 million
1:40 AM $ 0.0466
+0.09%
$ 55.32 million $ 47.46 million
1:39 AM $ 0.0466
-0.06%
$ 55.26 million $ 47.47 million
1:38 AM $ 0.0466
-0.10%
$ 55.26 million $ 47.47 million
1:37 AM $ 0.0467
-0.02%
$ 55.26 million $ 47.5 million
1:36 AM $ 0.0467
-0.07%
$ 55.26 million $ 47.53 million
1:35 AM $ 0.0467
-0.05%
$ 55.26 million $ 49.46 million
1:34 AM $ 0.0467
+0.00%
$ 55.43 million $ 49.48 million
1:33 AM $ 0.0467
-0.05%
$ 55.43 million $ 49.48 million
1:32 AM $ 0.0468
-0.24%
$ 55.43 million $ 49.49 million
1:31 AM $ 0.0469
-0.13%
$ 55.43 million $ 49.54 million
1:30 AM $ 0.0469
-0.04%
$ 55.43 million $ 49.6 million
1:29 AM $ 0.047
-0.02%
$ 55.69 million $ 49.95 million
1:28 AM $ 0.047
+0.01%
$ 55.69 million $ 50.04 million
1:27 AM $ 0.047
-0.01%
$ 55.69 million $ 50.16 million
1:26 AM $ 0.047
-0.04%
$ 55.69 million $ 50.32 million
1:25 AM $ 0.047
-0.07%
$ 55.69 million $ 51.07 million
1:24 AM $ 0.047
+0.18%
$ 55.76 million $ 51.24 million
1:23 AM $ 0.0469
+0.02%
$ 55.76 million $ 51.38 million
1:22 AM $ 0.0469
-0.01%
$ 55.76 million $ 51.57 million
1:21 AM $ 0.0469
-0.01%
$ 55.76 million $ 51.57 million
1:20 AM $ 0.0469
+0.13%
$ 55.76 million $ 51.91 million
1:19 AM $ 0.0469
+0.01%
$ 55.59 million $ 53.34 million
1:18 AM $ 0.0469
+0.01%
$ 55.59 million $ 53.6 million
1:17 AM $ 0.0469
+0.03%
$ 55.59 million $ 53.66 million
1:16 AM $ 0.0468
+0.05%
$ 55.59 million $ 53.72 million
1:15 AM $ 0.0468
+0.02%
$ 55.59 million $ 53.71 million
1:14 AM $ 0.0468
-0.16%
$ 55.47 million $ 53.71 million
1:13 AM $ 0.0469
-0.14%
$ 55.47 million $ 53.71 million
1:12 AM $ 0.0469
+0.03%
$ 55.47 million $ 53.71 million
1:11 AM $ 0.0469
+0.11%
$ 55.47 million $ 53.71 million
1:10 AM $ 0.0468
+0.13%
$ 55.47 million $ 53.71 million
1:09 AM $ 0.0468
+0.26%
$ 55.48 million $ 53.7 million
1:08 AM $ 0.0467
+0.12%
$ 55.48 million $ 53.71 million
1:07 AM $ 0.0466
+0.00%
$ 55.48 million $ 53.72 million