Axelar Historical Data

AXL Page 25
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.047
-0.01%
$ 55.69 million $ 50.16 million
1:26 AM $ 0.047
-0.04%
$ 55.69 million $ 50.32 million
1:25 AM $ 0.047
-0.07%
$ 55.69 million $ 51.07 million
1:24 AM $ 0.047
+0.18%
$ 55.76 million $ 51.24 million
1:23 AM $ 0.0469
+0.02%
$ 55.76 million $ 51.38 million
1:22 AM $ 0.0469
-0.01%
$ 55.76 million $ 51.57 million
1:21 AM $ 0.0469
-0.01%
$ 55.76 million $ 51.57 million
1:20 AM $ 0.0469
+0.13%
$ 55.76 million $ 51.91 million
1:19 AM $ 0.0469
+0.01%
$ 55.59 million $ 53.34 million
1:18 AM $ 0.0469
+0.01%
$ 55.59 million $ 53.6 million
1:17 AM $ 0.0469
+0.03%
$ 55.59 million $ 53.66 million
1:16 AM $ 0.0468
+0.05%
$ 55.59 million $ 53.72 million
1:15 AM $ 0.0468
+0.02%
$ 55.59 million $ 53.71 million
1:14 AM $ 0.0468
-0.16%
$ 55.47 million $ 53.71 million
1:13 AM $ 0.0469
-0.14%
$ 55.47 million $ 53.71 million
1:12 AM $ 0.0469
+0.03%
$ 55.47 million $ 53.71 million
1:11 AM $ 0.0469
+0.11%
$ 55.47 million $ 53.71 million
1:10 AM $ 0.0468
+0.13%
$ 55.47 million $ 53.71 million
1:09 AM $ 0.0468
+0.26%
$ 55.48 million $ 53.7 million
1:08 AM $ 0.0467
+0.12%
$ 55.48 million $ 53.71 million
1:07 AM $ 0.0466
+0.00%
$ 55.48 million $ 53.72 million
1:06 AM $ 0.0466
+0.01%
$ 55.48 million $ 53.73 million
1:05 AM $ 0.0466
-0.06%
$ 55.48 million $ 53.7 million
1:04 AM $ 0.0466
-0.51%
$ 55.3 million $ 53.7 million
1:03 AM $ 0.0469
+0.23%
$ 55.3 million $ 53.71 million
1:02 AM $ 0.0468
+0.06%
$ 55.3 million $ 53.71 million
1:01 AM $ 0.0467
-0.04%
$ 55.3 million $ 53.71 million
1:00 AM $ 0.0468
+0.03%
$ 55.3 million $ 53.71 million
12:59 AM $ 0.0468
+0.04%
$ 55.44 million $ 53.71 million
12:58 AM $ 0.0467
-0.01%
$ 55.44 million $ 53.71 million
12:57 AM $ 0.0467
-0.02%
$ 55.44 million $ 53.71 million
12:56 AM $ 0.0468
+0.12%
$ 55.44 million $ 53.71 million
12:55 AM $ 0.0467
-0.13%
$ 55.44 million $ 53.72 million
12:54 AM $ 0.0468
-0.22%
$ 55.45 million $ 53.73 million
12:53 AM $ 0.0469
+0.00%
$ 55.45 million $ 53.73 million
12:52 AM $ 0.0469
-0.14%
$ 55.45 million $ 53.74 million
12:51 AM $ 0.0469
+0.00%
$ 55.45 million $ 53.75 million
12:50 AM $ 0.0469
-0.04%
$ 55.45 million $ 53.67 million
12:49 AM $ 0.0469
+0.01%
$ 55.66 million $ 53.67 million
12:48 AM $ 0.0469
-0.17%
$ 55.66 million $ 53.68 million
12:47 AM $ 0.047
-0.09%
$ 55.66 million $ 53.68 million
12:46 AM $ 0.0471
+0.16%
$ 55.66 million $ 53.68 million
12:45 AM $ 0.047
-0.16%
$ 55.66 million $ 53.68 million
12:44 AM $ 0.0471
+0.07%
$ 55.8 million $ 53.66 million
12:43 AM $ 0.047
-0.05%
$ 55.8 million $ 53.15 million
12:42 AM $ 0.047
+0.09%
$ 55.8 million $ 53.15 million
12:41 AM $ 0.047
-0.07%
$ 55.8 million $ 53.13 million
12:40 AM $ 0.047
+0.30%
$ 55.8 million $ 53.12 million
12:39 AM $ 0.0469
+0.00%
$ 55.57 million $ 53.12 million
12:38 AM $ 0.0469
-0.05%
$ 55.57 million $ 53.11 million