Axelar Historical Data

AXL Page 24
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0467
-0.02%
$ 55.44 million $ 53.71 million
12:56 AM $ 0.0468
+0.12%
$ 55.44 million $ 53.71 million
12:55 AM $ 0.0467
-0.13%
$ 55.44 million $ 53.72 million
12:54 AM $ 0.0468
-0.22%
$ 55.45 million $ 53.73 million
12:53 AM $ 0.0469
+0.00%
$ 55.45 million $ 53.73 million
12:52 AM $ 0.0469
-0.14%
$ 55.45 million $ 53.74 million
12:51 AM $ 0.0469
+0.00%
$ 55.45 million $ 53.75 million
12:50 AM $ 0.0469
-0.04%
$ 55.45 million $ 53.67 million
12:49 AM $ 0.0469
+0.01%
$ 55.66 million $ 53.67 million
12:48 AM $ 0.0469
-0.17%
$ 55.66 million $ 53.68 million
12:47 AM $ 0.047
-0.09%
$ 55.66 million $ 53.68 million
12:46 AM $ 0.0471
+0.16%
$ 55.66 million $ 53.68 million
12:45 AM $ 0.047
-0.16%
$ 55.66 million $ 53.68 million
12:44 AM $ 0.0471
+0.07%
$ 55.8 million $ 53.66 million
12:43 AM $ 0.047
-0.05%
$ 55.8 million $ 53.15 million
12:42 AM $ 0.047
+0.09%
$ 55.8 million $ 53.15 million
12:41 AM $ 0.047
-0.07%
$ 55.8 million $ 53.13 million
12:40 AM $ 0.047
+0.30%
$ 55.8 million $ 53.12 million
12:39 AM $ 0.0469
+0.00%
$ 55.57 million $ 53.12 million
12:38 AM $ 0.0469
-0.05%
$ 55.57 million $ 53.11 million
12:37 AM $ 0.0469
-0.05%
$ 55.57 million $ 53.11 million
12:36 AM $ 0.0469
-0.07%
$ 55.57 million $ 53.1 million
12:35 AM $ 0.0469
-0.12%
$ 55.57 million $ 52.95 million
12:34 AM $ 0.047
-0.11%
$ 55.74 million $ 52.94 million
12:33 AM $ 0.0471
-0.01%
$ 55.74 million $ 52.94 million
12:32 AM $ 0.0471
-0.01%
$ 55.74 million $ 52.94 million
12:31 AM $ 0.0471
-0.07%
$ 55.74 million $ 52.93 million
12:30 AM $ 0.0471
+0.14%
$ 55.74 million $ 52.93 million
12:29 AM $ 0.047
-0.15%
$ 55.78 million $ 52.89 million
12:28 AM $ 0.0471
-0.04%
$ 55.78 million $ 52.88 million
12:27 AM $ 0.0472
+0.30%
$ 55.78 million $ 52.88 million
12:26 AM $ 0.047
-0.21%
$ 55.78 million $ 52.87 million
12:25 AM $ 0.0471
+0.06%
$ 55.78 million $ 52.87 million
12:24 AM $ 0.0471
-0.02%
$ 55.83 million $ 52.87 million
12:23 AM $ 0.0471
-0.08%
$ 55.83 million $ 52.86 million
12:22 AM $ 0.0471
+0.02%
$ 55.83 million $ 52.87 million
12:21 AM $ 0.0471
-0.17%
$ 55.83 million $ 52.94 million
12:20 AM $ 0.0472
-1.03%
$ 55.83 million $ 53.55 million
12:19 AM $ 0.0477
-0.40%
$ 56.51 million $ 53.56 million
12:18 AM $ 0.0479
-0.73%
$ 56.51 million $ 53.54 million
12:17 AM $ 0.0482
-0.24%
$ 56.51 million $ 53.53 million
12:16 AM $ 0.0483
-0.21%
$ 56.51 million $ 53.53 million
12:15 AM $ 0.0484
-0.23%
$ 56.51 million $ 53.53 million
12:14 AM $ 0.0485
-0.44%
$ 57.56 million $ 53.52 million
12:13 AM $ 0.0488
+0.03%
$ 57.56 million $ 53.51 million
12:12 AM $ 0.0487
+0.08%
$ 57.56 million $ 53.51 million
12:11 AM $ 0.0487
+0.24%
$ 57.56 million $ 53.55 million
12:10 AM $ 0.0485
-0.22%
$ 57.56 million $ 53.55 million
12:09 AM $ 0.0486
-0.44%
$ 57.64 million $ 53.44 million
12:08 AM $ 0.0488
-0.20%
$ 57.64 million $ 53.43 million