Axelar Historical Data

AXL Page 23
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0471
-0.17%
$ 55.83 million $ 52.94 million
12:20 AM $ 0.0472
-1.03%
$ 55.83 million $ 53.55 million
12:19 AM $ 0.0477
-0.40%
$ 56.51 million $ 53.56 million
12:18 AM $ 0.0479
-0.73%
$ 56.51 million $ 53.54 million
12:17 AM $ 0.0482
-0.24%
$ 56.51 million $ 53.53 million
12:16 AM $ 0.0483
-0.21%
$ 56.51 million $ 53.53 million
12:15 AM $ 0.0484
-0.23%
$ 56.51 million $ 53.53 million
12:14 AM $ 0.0485
-0.44%
$ 57.56 million $ 53.52 million
12:13 AM $ 0.0488
+0.03%
$ 57.56 million $ 53.51 million
12:12 AM $ 0.0487
+0.08%
$ 57.56 million $ 53.51 million
12:11 AM $ 0.0487
+0.24%
$ 57.56 million $ 53.55 million
12:10 AM $ 0.0485
-0.22%
$ 57.56 million $ 53.55 million
12:09 AM $ 0.0486
-0.44%
$ 57.64 million $ 53.44 million
12:08 AM $ 0.0488
-0.20%
$ 57.64 million $ 53.43 million
12:07 AM $ 0.049
-0.18%
$ 57.64 million $ 53.4 million
12:06 AM $ 0.049
-0.97%
$ 57.64 million $ 53.34 million
12:05 AM $ 0.0494
-0.29%
$ 57.64 million $ 53.29 million
12:04 AM $ 0.0495
-0.82%
$ 58.75 million $ 50.16 million
12:03 AM $ 0.0499
+0.46%
$ 58.75 million $ 50.1 million
12:02 AM $ 0.0497
+0.70%
$ 58.75 million $ 49.99 million
12:01 AM $ 0.0494
+0.07%
$ 58.75 million $ 49.87 million
12:00 AM $ 0.0493
+1.30%
$ 58.75 million $ 49.51 million
11:59 PM $ 0.0487
+0.02%
$ 57.71 million $ 49.27 million
11:58 PM $ 0.0487
+0.09%
$ 57.71 million $ 49.26 million
11:57 PM $ 0.0486
+0.14%
$ 57.71 million $ 49.24 million
11:56 PM $ 0.0486
+0.07%
$ 57.71 million $ 49.24 million
11:55 PM $ 0.0486
+0.15%
$ 57.71 million $ 49.24 million
11:54 PM $ 0.0485
+0.00%
$ 57.53 million $ 49.24 million
11:53 PM $ 0.0485
+0.22%
$ 57.53 million $ 49.23 million
11:52 PM $ 0.0484
+0.01%
$ 57.53 million $ 49.23 million
11:51 PM $ 0.0484
-0.01%
$ 57.53 million $ 49.23 million
11:50 PM $ 0.0484
-0.04%
$ 57.53 million $ 49.23 million
11:49 PM $ 0.0484
+0.06%
$ 57.42 million $ 49.05 million
11:48 PM $ 0.0484
+0.00%
$ 57.42 million $ 49.04 million
11:47 PM $ 0.0484
-0.07%
$ 57.42 million $ 49.04 million
11:46 PM $ 0.0484
+0.08%
$ 57.42 million $ 49.04 million
11:45 PM $ 0.0484
-0.10%
$ 57.42 million $ 49.03 million
11:44 PM $ 0.0484
-0.01%
$ 57.44 million $ 49.03 million
11:43 PM $ 0.0484
+0.00%
$ 57.44 million $ 49.03 million
11:42 PM $ 0.0484
-0.08%
$ 57.44 million $ 49.03 million
11:41 PM $ 0.0485
+0.00%
$ 57.44 million $ 49.03 million
11:40 PM $ 0.0485
+0.19%
$ 57.44 million $ 49.03 million
11:39 PM $ 0.0484
+0.03%
$ 57.38 million $ 49.03 million
11:38 PM $ 0.0484
+0.06%
$ 57.38 million $ 49.03 million
11:37 PM $ 0.0483
+0.00%
$ 57.38 million $ 49.03 million
11:36 PM $ 0.0483
-0.03%
$ 57.38 million $ 49.03 million
11:35 PM $ 0.0484
-0.14%
$ 57.38 million $ 49.03 million
11:34 PM $ 0.0484
+0.00%
$ 57.43 million $ 49.11 million
11:33 PM $ 0.0484
-0.06%
$ 57.43 million $ 49.11 million
11:32 PM $ 0.0485
+0.01%
$ 57.43 million $ 49.11 million