Axelar Historical Data

AXL Page 22
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0484
+0.00%
$ 57.44 million $ 49.03 million
11:42 PM $ 0.0484
-0.08%
$ 57.44 million $ 49.03 million
11:41 PM $ 0.0485
+0.00%
$ 57.44 million $ 49.03 million
11:40 PM $ 0.0485
+0.19%
$ 57.44 million $ 49.03 million
11:39 PM $ 0.0484
+0.03%
$ 57.38 million $ 49.03 million
11:38 PM $ 0.0484
+0.06%
$ 57.38 million $ 49.03 million
11:37 PM $ 0.0483
+0.00%
$ 57.38 million $ 49.03 million
11:36 PM $ 0.0483
-0.03%
$ 57.38 million $ 49.03 million
11:35 PM $ 0.0484
-0.14%
$ 57.38 million $ 49.03 million
11:34 PM $ 0.0484
+0.00%
$ 57.43 million $ 49.11 million
11:33 PM $ 0.0484
-0.06%
$ 57.43 million $ 49.11 million
11:32 PM $ 0.0485
+0.01%
$ 57.43 million $ 49.11 million
11:31 PM $ 0.0485
-0.23%
$ 57.43 million $ 49.11 million
11:30 PM $ 0.0486
-0.09%
$ 57.43 million $ 49.11 million
11:29 PM $ 0.0486
+0.03%
$ 57.64 million $ 49.1 million
11:28 PM $ 0.0486
+0.00%
$ 57.64 million $ 49.1 million
11:27 PM $ 0.0486
-0.01%
$ 57.64 million $ 49.09 million
11:26 PM $ 0.0486
-0.03%
$ 57.64 million $ 49.09 million
11:25 PM $ 0.0486
+0.09%
$ 57.64 million $ 49.12 million
11:24 PM $ 0.0486
-0.08%
$ 57.6 million $ 49.13 million
11:23 PM $ 0.0486
-0.05%
$ 57.6 million $ 49.13 million
11:22 PM $ 0.0486
+0.05%
$ 57.6 million $ 49.17 million
11:21 PM $ 0.0486
+0.01%
$ 57.6 million $ 49.17 million
11:20 PM $ 0.0486
+0.13%
$ 57.6 million $ 49.17 million
11:19 PM $ 0.0485
+0.11%
$ 57.54 million $ 49.05 million
11:18 PM $ 0.0485
+0.00%
$ 57.54 million $ 49.05 million
11:17 PM $ 0.0485
+0.02%
$ 57.54 million $ 49.05 million
11:16 PM $ 0.0485
+0.03%
$ 57.54 million $ 49.05 million
11:15 PM $ 0.0484
+0.06%
$ 57.54 million $ 49.04 million
11:14 PM $ 0.0484
+0.02%
$ 57.4 million $ 49.03 million
11:13 PM $ 0.0484
+0.06%
$ 57.4 million $ 49.03 million
11:12 PM $ 0.0484
-0.05%
$ 57.4 million $ 49.03 million
11:11 PM $ 0.0484
+0.06%
$ 57.4 million $ 49.03 million
11:10 PM $ 0.0484
+0.09%
$ 57.4 million $ 49.02 million
11:09 PM $ 0.0483
+0.00%
$ 57.3 million $ 49.02 million
11:08 PM $ 0.0483
-0.06%
$ 57.3 million $ 49.02 million
11:07 PM $ 0.0483
+0.11%
$ 57.3 million $ 49.02 million
11:06 PM $ 0.0483
+0.00%
$ 57.3 million $ 49.02 million
11:05 PM $ 0.0483
-0.15%
$ 57.3 million $ 49.02 million
11:04 PM $ 0.0484
-0.02%
$ 57.35 million $ 48.78 million
11:03 PM $ 0.0484
-0.08%
$ 57.35 million $ 48.78 million
11:02 PM $ 0.0484
+0.01%
$ 57.35 million $ 48.77 million
11:01 PM $ 0.0484
-0.04%
$ 57.35 million $ 48.77 million
11:00 PM $ 0.0484
+0.18%
$ 57.35 million $ 48.76 million
10:59 PM $ 0.0483
+0.01%
$ 57.32 million $ 48.75 million
10:58 PM $ 0.0483
+0.10%
$ 57.32 million $ 48.74 million
10:57 PM $ 0.0483
+0.00%
$ 57.32 million $ 48.74 million
10:56 PM $ 0.0483
+0.08%
$ 57.32 million $ 48.74 million
10:55 PM $ 0.0483
+0.21%
$ 57.32 million $ 48.74 million
10:54 PM $ 0.0482
-0.01%
$ 57.1 million $ 48.74 million