Axelar Historical Data

AXL Page 21
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0484
-0.05%
$ 57.4 million $ 49.03 million
11:11 PM $ 0.0484
+0.06%
$ 57.4 million $ 49.03 million
11:10 PM $ 0.0484
+0.09%
$ 57.4 million $ 49.02 million
11:09 PM $ 0.0483
+0.00%
$ 57.3 million $ 49.02 million
11:08 PM $ 0.0483
-0.06%
$ 57.3 million $ 49.02 million
11:07 PM $ 0.0483
+0.11%
$ 57.3 million $ 49.02 million
11:06 PM $ 0.0483
+0.00%
$ 57.3 million $ 49.02 million
11:05 PM $ 0.0483
-0.15%
$ 57.3 million $ 49.02 million
11:04 PM $ 0.0484
-0.02%
$ 57.35 million $ 48.78 million
11:03 PM $ 0.0484
-0.08%
$ 57.35 million $ 48.78 million
11:02 PM $ 0.0484
+0.01%
$ 57.35 million $ 48.77 million
11:01 PM $ 0.0484
-0.04%
$ 57.35 million $ 48.77 million
11:00 PM $ 0.0484
+0.18%
$ 57.35 million $ 48.76 million
10:59 PM $ 0.0483
+0.01%
$ 57.32 million $ 48.75 million
10:58 PM $ 0.0483
+0.10%
$ 57.32 million $ 48.74 million
10:57 PM $ 0.0483
+0.00%
$ 57.32 million $ 48.74 million
10:56 PM $ 0.0483
+0.08%
$ 57.32 million $ 48.74 million
10:55 PM $ 0.0483
+0.21%
$ 57.32 million $ 48.74 million
10:54 PM $ 0.0482
-0.01%
$ 57.1 million $ 48.74 million
10:53 PM $ 0.0482
+0.00%
$ 57.1 million $ 48.73 million
10:52 PM $ 0.0482
+0.09%
$ 57.1 million $ 48.74 million
10:51 PM $ 0.0481
+0.00%
$ 57.1 million $ 48.73 million
10:50 PM $ 0.0481
-0.19%
$ 57.1 million $ 48.71 million
10:49 PM $ 0.0482
+0.03%
$ 57.16 million $ 48.71 million
10:48 PM $ 0.0482
+0.00%
$ 57.16 million $ 48.71 million
10:47 PM $ 0.0482
-0.09%
$ 57.16 million $ 48.71 million
10:46 PM $ 0.0482
-0.08%
$ 57.16 million $ 48.7 million
10:45 PM $ 0.0483
-0.11%
$ 57.16 million $ 48.7 million
10:44 PM $ 0.0483
+0.10%
$ 57.29 million $ 48.69 million
10:43 PM $ 0.0483
-0.09%
$ 57.29 million $ 48.69 million
10:42 PM $ 0.0483
-0.01%
$ 57.29 million $ 48.68 million
10:41 PM $ 0.0483
-0.09%
$ 57.29 million $ 48.68 million
10:40 PM $ 0.0484
+0.26%
$ 57.29 million $ 48.64 million
10:39 PM $ 0.0482
+0.02%
$ 57.21 million $ 48.57 million
10:38 PM $ 0.0482
+0.00%
$ 57.21 million $ 48.57 million
10:37 PM $ 0.0482
-0.02%
$ 57.21 million $ 48.55 million
10:36 PM $ 0.0483
+0.45%
$ 57.21 million $ 48.46 million
10:35 PM $ 0.0481
-0.15%
$ 57.21 million $ 48.49 million
10:34 PM $ 0.0482
-0.02%
$ 57.1 million $ 48.49 million
10:33 PM $ 0.0482
-0.09%
$ 57.1 million $ 48.49 million
10:32 PM $ 0.0482
-0.04%
$ 57.1 million $ 48.48 million
10:31 PM $ 0.0482
-0.04%
$ 57.1 million $ 48.49 million
10:30 PM $ 0.0482
-0.06%
$ 57.1 million $ 48.49 million
10:29 PM $ 0.0483
+0.01%
$ 57.25 million $ 48.49 million
10:28 PM $ 0.0483
-0.01%
$ 57.25 million $ 48.49 million
10:27 PM $ 0.0483
-0.05%
$ 57.25 million $ 48.49 million
10:26 PM $ 0.0483
-0.03%
$ 57.25 million $ 48.49 million
10:25 PM $ 0.0483
-0.04%
$ 57.25 million $ 48.49 million
10:24 PM $ 0.0484
-0.12%
$ 57.34 million $ 48.49 million
10:23 PM $ 0.0484
+0.01%
$ 57.34 million $ 48.49 million