Axelar Historical Data

AXL Page 17
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0484
+0.00%
$ 57.34 million $ 48.12 million
9:17 PM $ 0.0484
+0.04%
$ 57.34 million $ 48.12 million
9:16 PM $ 0.0483
+0.07%
$ 57.34 million $ 48.12 million
9:15 PM $ 0.0483
+0.18%
$ 57.34 million $ 48.1 million
9:14 PM $ 0.0482
+0.04%
$ 57.18 million $ 48.09 million
9:13 PM $ 0.0482
+0.06%
$ 57.18 million $ 48.08 million
9:12 PM $ 0.0482
-0.02%
$ 57.18 million $ 48.07 million
9:11 PM $ 0.0482
-0.20%
$ 57.18 million $ 48.06 million
9:10 PM $ 0.0483
+0.30%
$ 57.18 million $ 48.02 million
9:09 PM $ 0.0481
-0.01%
$ 57.05 million $ 48.02 million
9:08 PM $ 0.0481
-0.19%
$ 57.05 million $ 48.01 million
9:07 PM $ 0.0482
-0.05%
$ 57.05 million $ 48.01 million
9:06 PM $ 0.0482
+0.03%
$ 57.05 million $ 48 million
9:05 PM $ 0.0482
+0.22%
$ 57.05 million $ 47.84 million
9:04 PM $ 0.0481
-0.05%
$ 57.05 million $ 47.84 million
9:03 PM $ 0.0481
+0.03%
$ 57.05 million $ 47.84 million
9:02 PM $ 0.0481
+0.13%
$ 57.05 million $ 47.84 million
9:01 PM $ 0.0481
+0.03%
$ 57.05 million $ 47.84 million
9:00 PM $ 0.048
-0.01%
$ 57.05 million $ 47.83 million
8:59 PM $ 0.048
-0.05%
$ 56.97 million $ 47.82 million
8:58 PM $ 0.0481
+0.06%
$ 56.97 million $ 47.82 million
8:57 PM $ 0.0481
+0.05%
$ 56.97 million $ 47.81 million
8:56 PM $ 0.048
+0.01%
$ 56.97 million $ 47.81 million
8:55 PM $ 0.048
+0.07%
$ 56.97 million $ 47.81 million
8:54 PM $ 0.048
+0.01%
$ 56.92 million $ 47.81 million
8:53 PM $ 0.048
+0.00%
$ 56.92 million $ 47.8 million
8:52 PM $ 0.048
+0.01%
$ 56.92 million $ 47.8 million
8:51 PM $ 0.048
+0.06%
$ 56.92 million $ 47.8 million
8:50 PM $ 0.048
+0.00%
$ 56.92 million $ 47.69 million
8:49 PM $ 0.048
+0.03%
$ 56.88 million $ 47.68 million
8:48 PM $ 0.048
+0.09%
$ 56.88 million $ 47.68 million
8:47 PM $ 0.0479
+0.01%
$ 56.88 million $ 47.67 million
8:46 PM $ 0.0479
-0.04%
$ 56.88 million $ 47.67 million
8:45 PM $ 0.0479
+0.30%
$ 56.88 million $ 47.66 million
8:44 PM $ 0.0478
-0.01%
$ 56.66 million $ 47.66 million
8:43 PM $ 0.0478
-0.01%
$ 56.66 million $ 47.66 million
8:42 PM $ 0.0478
-0.03%
$ 56.66 million $ 47.66 million
8:41 PM $ 0.0478
+0.08%
$ 56.66 million $ 47.66 million
8:40 PM $ 0.0478
-0.12%
$ 56.66 million $ 47.65 million
8:39 PM $ 0.0478
+0.00%
$ 56.7 million $ 47.64 million
8:38 PM $ 0.0478
+0.00%
$ 56.7 million $ 47.64 million
8:37 PM $ 0.0478
+0.09%
$ 56.7 million $ 47.64 million
8:36 PM $ 0.0478
+0.05%
$ 56.7 million $ 47.64 million
8:35 PM $ 0.0478
+0.16%
$ 56.7 million $ 47.65 million
8:34 PM $ 0.0477
-0.02%
$ 56.53 million $ 47.64 million
8:33 PM $ 0.0477
+0.06%
$ 56.53 million $ 47.62 million
8:32 PM $ 0.0477
-0.02%
$ 56.53 million $ 47.62 million
8:31 PM $ 0.0477
+0.19%
$ 56.53 million $ 47.6 million
8:30 PM $ 0.0476
-0.19%
$ 56.53 million $ 47.57 million
8:29 PM $ 0.0477
-0.13%
$ 56.56 million $ 47.57 million