Axelar Historical Data

AXL Page 15
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0478
-0.05%
$ 56.62 million $ 47.54 million
8:19 PM $ 0.0478
+0.09%
$ 56.72 million $ 47.62 million
8:18 PM $ 0.0478
+0.08%
$ 56.72 million $ 47.62 million
8:17 PM $ 0.0478
-0.10%
$ 56.72 million $ 47.62 million
8:16 PM $ 0.0478
+0.01%
$ 56.72 million $ 47.62 million
8:15 PM $ 0.0478
-0.63%
$ 56.72 million $ 47.62 million
8:14 PM $ 0.0481
-0.05%
$ 57.04 million $ 47.59 million
8:13 PM $ 0.0481
-0.09%
$ 57.04 million $ 47.59 million
8:12 PM $ 0.0482
-0.05%
$ 57.04 million $ 47.58 million
8:11 PM $ 0.0482
-0.05%
$ 57.04 million $ 47.58 million
8:10 PM $ 0.0482
+0.08%
$ 57.04 million $ 47.56 million
8:09 PM $ 0.0482
+0.15%
$ 57.13 million $ 47.55 million
8:08 PM $ 0.0481
+0.06%
$ 57.13 million $ 47.54 million
8:07 PM $ 0.0481
-0.01%
$ 57.13 million $ 47.52 million
8:06 PM $ 0.0481
-0.18%
$ 57.13 million $ 47.5 million
8:05 PM $ 0.0482
-0.14%
$ 57.13 million $ 47.57 million
8:04 PM $ 0.0482
+0.01%
$ 57.21 million $ 47.57 million
8:03 PM $ 0.0482
-0.14%
$ 57.21 million $ 47.57 million
8:02 PM $ 0.0483
-0.26%
$ 57.21 million $ 47.55 million
8:01 PM $ 0.0484
-0.10%
$ 57.21 million $ 47.54 million
8:00 PM $ 0.0485
-0.07%
$ 57.21 million $ 47.54 million
7:59 PM $ 0.0485
+0.01%
$ 57.53 million $ 47.53 million
7:58 PM $ 0.0485
+0.00%
$ 57.53 million $ 47.53 million
7:57 PM $ 0.0485
-0.06%
$ 57.53 million $ 47.52 million
7:56 PM $ 0.0485
+0.10%
$ 57.53 million $ 47.51 million
7:55 PM $ 0.0485
+0.06%
$ 57.53 million $ 47.49 million
7:54 PM $ 0.0485
-0.03%
$ 57.47 million $ 47.89 million
7:53 PM $ 0.0485
+0.09%
$ 57.47 million $ 47.89 million
7:52 PM $ 0.0484
-0.03%
$ 57.47 million $ 47.87 million
7:51 PM $ 0.0485
-0.02%
$ 57.47 million $ 47.87 million
7:50 PM $ 0.0485
+0.06%
$ 57.47 million $ 47.84 million
7:49 PM $ 0.0484
-0.03%
$ 57.43 million $ 47.84 million
7:48 PM $ 0.0484
-0.06%
$ 57.43 million $ 47.84 million
7:47 PM $ 0.0485
+0.06%
$ 57.43 million $ 47.83 million
7:46 PM $ 0.0484
-0.01%
$ 57.43 million $ 47.82 million
7:45 PM $ 0.0485
-0.01%
$ 57.43 million $ 47.82 million
7:44 PM $ 0.0485
-0.16%
$ 57.46 million $ 47.79 million
7:43 PM $ 0.0485
+0.00%
$ 57.46 million $ 47.79 million
7:42 PM $ 0.0485
+0.14%
$ 57.46 million $ 47.78 million
7:41 PM $ 0.0485
-0.12%
$ 57.46 million $ 47.78 million
7:40 PM $ 0.0485
+0.00%
$ 57.46 million $ 47.77 million
7:39 PM $ 0.0485
-0.06%
$ 57.54 million $ 47.76 million
7:38 PM $ 0.0486
+0.05%
$ 57.54 million $ 47.76 million
7:37 PM $ 0.0485
-0.06%
$ 57.54 million $ 47.75 million
7:36 PM $ 0.0486
-0.05%
$ 57.54 million $ 47.75 million
7:35 PM $ 0.0486
-0.02%
$ 57.54 million $ 47.63 million
7:34 PM $ 0.0486
+0.04%
$ 57.62 million $ 47.62 million
7:33 PM $ 0.0486
+0.06%
$ 57.62 million $ 47.62 million
7:32 PM $ 0.0485
-0.04%
$ 57.62 million $ 47.62 million
7:31 PM $ 0.0486
+0.00%
$ 57.62 million $ 47.62 million