Axelar Historical Data

AXL Page 14
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0485
-0.02%
$ 57.47 million $ 47.87 million
7:50 PM $ 0.0485
+0.06%
$ 57.47 million $ 47.84 million
7:49 PM $ 0.0484
-0.03%
$ 57.43 million $ 47.84 million
7:48 PM $ 0.0484
-0.06%
$ 57.43 million $ 47.84 million
7:47 PM $ 0.0485
+0.06%
$ 57.43 million $ 47.83 million
7:46 PM $ 0.0484
-0.01%
$ 57.43 million $ 47.82 million
7:45 PM $ 0.0485
-0.01%
$ 57.43 million $ 47.82 million
7:44 PM $ 0.0485
-0.16%
$ 57.46 million $ 47.79 million
7:43 PM $ 0.0485
+0.00%
$ 57.46 million $ 47.79 million
7:42 PM $ 0.0485
+0.14%
$ 57.46 million $ 47.78 million
7:41 PM $ 0.0485
-0.12%
$ 57.46 million $ 47.78 million
7:40 PM $ 0.0485
+0.00%
$ 57.46 million $ 47.77 million
7:39 PM $ 0.0485
-0.06%
$ 57.54 million $ 47.76 million
7:38 PM $ 0.0486
+0.05%
$ 57.54 million $ 47.76 million
7:37 PM $ 0.0485
-0.06%
$ 57.54 million $ 47.75 million
7:36 PM $ 0.0486
-0.05%
$ 57.54 million $ 47.75 million
7:35 PM $ 0.0486
-0.02%
$ 57.54 million $ 47.63 million
7:34 PM $ 0.0486
+0.04%
$ 57.62 million $ 47.62 million
7:33 PM $ 0.0486
+0.06%
$ 57.62 million $ 47.62 million
7:32 PM $ 0.0485
-0.04%
$ 57.62 million $ 47.62 million
7:31 PM $ 0.0486
+0.00%
$ 57.62 million $ 47.62 million
7:30 PM $ 0.0486
-0.10%
$ 57.62 million $ 47.61 million
7:29 PM $ 0.0486
+0.02%
$ 57.64 million $ 47.59 million
7:28 PM $ 0.0486
+0.00%
$ 57.64 million $ 47.58 million
7:27 PM $ 0.0486
+0.12%
$ 57.64 million $ 47.57 million
7:26 PM $ 0.0485
-0.01%
$ 57.64 million $ 47.57 million
7:25 PM $ 0.0485
+0.31%
$ 57.64 million $ 47.56 million
7:24 PM $ 0.0484
+0.11%
$ 57.39 million $ 47.53 million
7:23 PM $ 0.0483
+0.03%
$ 57.39 million $ 47.53 million
7:22 PM $ 0.0483
+0.08%
$ 57.39 million $ 47.53 million
7:21 PM $ 0.0483
+0.02%
$ 57.39 million $ 47.52 million
7:20 PM $ 0.0483
-0.08%
$ 57.39 million $ 47.28 million
7:19 PM $ 0.0483
+0.11%
$ 57.26 million $ 47.27 million
7:18 PM $ 0.0482
+0.14%
$ 57.26 million $ 47.27 million
7:17 PM $ 0.0482
-0.07%
$ 57.26 million $ 47.26 million
7:16 PM $ 0.0482
-0.08%
$ 57.26 million $ 47.23 million
7:15 PM $ 0.0482
+0.05%
$ 57.26 million $ 47.23 million
7:14 PM $ 0.0482
+0.03%
$ 57.11 million $ 47.2 million
7:13 PM $ 0.0482
+0.01%
$ 57.11 million $ 47.19 million
7:12 PM $ 0.0482
-0.01%
$ 57.11 million $ 47.18 million
7:11 PM $ 0.0482
+0.05%
$ 57.11 million $ 47.17 million
7:10 PM $ 0.0481
+0.10%
$ 57.11 million $ 47.15 million
7:09 PM $ 0.0481
+0.02%
$ 56.98 million $ 47.13 million
7:08 PM $ 0.048
+0.09%
$ 56.98 million $ 47.12 million
7:07 PM $ 0.048
+0.00%
$ 56.98 million $ 47.12 million
7:06 PM $ 0.048
+0.09%
$ 56.98 million $ 47.11 million
7:05 PM $ 0.048
-0.03%
$ 56.98 million $ 47.09 million
7:04 PM $ 0.048
+0.08%
$ 56.88 million $ 47.09 million
7:03 PM $ 0.0479
-0.01%
$ 56.88 million $ 47.09 million
7:02 PM $ 0.048
+0.07%
$ 56.88 million $ 47.09 million