Axelar Historical Data

AXL Page 13
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0483
+0.03%
$ 57.39 million $ 47.53 million
7:22 PM $ 0.0483
+0.08%
$ 57.39 million $ 47.53 million
7:21 PM $ 0.0483
+0.02%
$ 57.39 million $ 47.52 million
7:20 PM $ 0.0483
-0.08%
$ 57.39 million $ 47.28 million
7:19 PM $ 0.0483
+0.11%
$ 57.26 million $ 47.27 million
7:18 PM $ 0.0482
+0.14%
$ 57.26 million $ 47.27 million
7:17 PM $ 0.0482
-0.07%
$ 57.26 million $ 47.26 million
7:16 PM $ 0.0482
-0.08%
$ 57.26 million $ 47.23 million
7:15 PM $ 0.0482
+0.05%
$ 57.26 million $ 47.23 million
7:14 PM $ 0.0482
+0.03%
$ 57.11 million $ 47.2 million
7:13 PM $ 0.0482
+0.01%
$ 57.11 million $ 47.19 million
7:12 PM $ 0.0482
-0.01%
$ 57.11 million $ 47.18 million
7:11 PM $ 0.0482
+0.05%
$ 57.11 million $ 47.17 million
7:10 PM $ 0.0481
+0.10%
$ 57.11 million $ 47.15 million
7:09 PM $ 0.0481
+0.02%
$ 56.98 million $ 47.13 million
7:08 PM $ 0.048
+0.09%
$ 56.98 million $ 47.12 million
7:07 PM $ 0.048
+0.00%
$ 56.98 million $ 47.12 million
7:06 PM $ 0.048
+0.09%
$ 56.98 million $ 47.11 million
7:05 PM $ 0.048
-0.03%
$ 56.98 million $ 47.09 million
7:04 PM $ 0.048
+0.08%
$ 56.88 million $ 47.09 million
7:03 PM $ 0.0479
-0.01%
$ 56.88 million $ 47.09 million
7:02 PM $ 0.048
+0.07%
$ 56.88 million $ 47.09 million
7:01 PM $ 0.0479
+0.06%
$ 56.88 million $ 47.07 million
7:00 PM $ 0.0479
-0.07%
$ 56.88 million $ 47.07 million
6:59 PM $ 0.0479
+0.11%
$ 56.81 million $ 47.05 million
6:58 PM $ 0.0479
+0.06%
$ 56.81 million $ 47.05 million
6:57 PM $ 0.0478
+0.01%
$ 56.81 million $ 47.05 million
6:56 PM $ 0.0478
-0.05%
$ 56.81 million $ 47.04 million
6:55 PM $ 0.0478
+0.01%
$ 56.81 million $ 47.03 million
6:54 PM $ 0.0478
-0.03%
$ 56.72 million $ 47.01 million
6:53 PM $ 0.0479
-0.02%
$ 56.72 million $ 47.01 million
6:52 PM $ 0.0479
-0.03%
$ 56.72 million $ 47.01 million
6:51 PM $ 0.0479
-0.03%
$ 56.72 million $ 47.01 million
6:50 PM $ 0.0479
-0.44%
$ 56.72 million $ 47.14 million
6:49 PM $ 0.0481
-0.15%
$ 57.04 million $ 47.13 million
6:48 PM $ 0.0482
+0.00%
$ 57.04 million $ 47.13 million
6:47 PM $ 0.0482
-0.01%
$ 57.04 million $ 47.13 million
6:46 PM $ 0.0482
-0.03%
$ 57.04 million $ 47.13 million
6:45 PM $ 0.0482
-0.03%
$ 57.04 million $ 47.13 million
6:44 PM $ 0.0482
+0.14%
$ 57.17 million $ 47.12 million
6:43 PM $ 0.0481
+0.00%
$ 57.17 million $ 47.11 million
6:42 PM $ 0.0481
-0.06%
$ 57.17 million $ 47.11 million
6:41 PM $ 0.0482
+0.01%
$ 57.17 million $ 47.1 million
6:40 PM $ 0.0482
+0.01%
$ 57.17 million $ 47.09 million
6:39 PM $ 0.0482
+0.06%
$ 57.11 million $ 47.08 million
6:38 PM $ 0.0481
+0.00%
$ 57.11 million $ 47.07 million
6:37 PM $ 0.0481
-0.14%
$ 57.11 million $ 47.07 million
6:36 PM $ 0.0482
+0.04%
$ 57.11 million $ 47.06 million
6:35 PM $ 0.0482
+0.06%
$ 57.11 million $ 47.06 million
6:34 PM $ 0.0482
+0.01%
$ 57.1 million $ 47.06 million