Axelar Historical Data

AXL Page 10
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0482
-0.03%
$ 57.04 million $ 47.13 million
6:44 PM $ 0.0482
+0.14%
$ 57.17 million $ 47.12 million
6:43 PM $ 0.0481
+0.00%
$ 57.17 million $ 47.11 million
6:42 PM $ 0.0481
-0.06%
$ 57.17 million $ 47.11 million
6:41 PM $ 0.0482
+0.01%
$ 57.17 million $ 47.1 million
6:40 PM $ 0.0482
+0.01%
$ 57.17 million $ 47.09 million
6:39 PM $ 0.0482
+0.06%
$ 57.11 million $ 47.08 million
6:38 PM $ 0.0481
+0.00%
$ 57.11 million $ 47.07 million
6:37 PM $ 0.0481
-0.14%
$ 57.11 million $ 47.07 million
6:36 PM $ 0.0482
+0.04%
$ 57.11 million $ 47.06 million
6:35 PM $ 0.0482
+0.06%
$ 57.11 million $ 47.06 million
6:34 PM $ 0.0482
+0.01%
$ 57.1 million $ 47.06 million
6:33 PM $ 0.0481
-0.07%
$ 57.1 million $ 47.06 million
6:32 PM $ 0.0482
+0.04%
$ 57.1 million $ 47.06 million
6:31 PM $ 0.0482
+0.10%
$ 57.1 million $ 47.05 million
6:30 PM $ 0.0481
-0.20%
$ 57.1 million $ 47.05 million
6:29 PM $ 0.0482
-0.04%
$ 57.16 million $ 47.03 million
6:28 PM $ 0.0482
-0.11%
$ 57.16 million $ 47.03 million
6:27 PM $ 0.0483
-0.12%
$ 57.16 million $ 47.01 million
6:26 PM $ 0.0483
-0.01%
$ 57.16 million $ 47 million
6:25 PM $ 0.0483
-0.18%
$ 57.16 million $ 46.99 million
6:24 PM $ 0.0484
-0.10%
$ 57.43 million $ 46.98 million
6:23 PM $ 0.0485
+0.05%
$ 57.43 million $ 46.98 million
6:22 PM $ 0.0485
+0.08%
$ 57.43 million $ 46.98 million
6:21 PM $ 0.0484
-0.05%
$ 57.43 million $ 46.97 million
6:20 PM $ 0.0484
-0.48%
$ 57.43 million $ 47.16 million
6:19 PM $ 0.0487
-0.14%
$ 57.72 million $ 47.15 million
6:18 PM $ 0.0487
-0.04%
$ 57.72 million $ 47.15 million
6:17 PM $ 0.0488
+0.00%
$ 57.72 million $ 47.14 million
6:16 PM $ 0.0488
-0.30%
$ 57.72 million $ 47.14 million
6:15 PM $ 0.0489
-0.14%
$ 57.72 million $ 47.1 million
6:14 PM $ 0.049
-0.04%
$ 58.08 million $ 47.1 million
6:13 PM $ 0.049
-0.22%
$ 58.08 million $ 47.09 million
6:12 PM $ 0.0491
+0.22%
$ 58.08 million $ 47.08 million
6:11 PM $ 0.049
-0.09%
$ 58.08 million $ 47.07 million
6:10 PM $ 0.049
-0.02%
$ 58.08 million $ 47.04 million
6:09 PM $ 0.0491
-0.19%
$ 58.2 million $ 46.99 million
6:08 PM $ 0.0492
-0.14%
$ 58.2 million $ 46.98 million
6:07 PM $ 0.0492
-0.10%
$ 58.2 million $ 46.97 million
6:06 PM $ 0.0493
+0.15%
$ 58.2 million $ 46.96 million
6:05 PM $ 0.0492
+0.04%
$ 58.2 million $ 46.9 million
6:04 PM $ 0.0491
+0.06%
$ 58.28 million $ 46.59 million
6:03 PM $ 0.0491
-0.06%
$ 58.28 million $ 46.58 million
6:02 PM $ 0.0491
+0.25%
$ 58.28 million $ 46.56 million
6:01 PM $ 0.049
+0.07%
$ 58.28 million $ 46.54 million
6:00 PM $ 0.0489
+0.01%
$ 58.28 million $ 46.5 million
5:59 PM $ 0.0489
+0.12%
$ 58.02 million $ 46.5 million
5:58 PM $ 0.0489
+0.12%
$ 58.02 million $ 46.5 million
5:57 PM $ 0.0488
-0.06%
$ 58.02 million $ 46.49 million
5:56 PM $ 0.0488
-0.05%
$ 58.02 million $ 46.47 million