Axelar Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0437
+18.91%
$53.79 million $85.21 million
Jul 2026 $0.0367
-8.45%
$44.56 million $36.75 million
Jun 2026 $0.0401
-26.70%
$47.97 million $55.82 million
May 2026 $0.0547
-10.99%
$64.51 million $131.46 million
Apr 2026 $0.0618
+30.39%
$71.27 million $698.95 million
Mar 2026 $0.0474
-13.84%
$54.23 million $189.49 million
Feb 2026 $0.055
-16.41%
$62.02 million $316.27 million
Jan 2026 $0.0735
+6.44%
$73.19 million $442.18 million
Dec 2025 $0.0689
-42.53%
$75.62 million $472.45 million
Nov 2025 $0.125
-24.74%
$129.36 million $192.85 million
Oct 2025 $0.163
-42.73%
$159.85 million $271.81 million
Sep 2025 $0.289
-4.71%
$275.52 million $289.21 million
Aug 2025 $0.308
-9.56%
$293.16 million $234.13 million
Jul 2025 $0.362
+9.97%
$329.41 million $551.69 million
Jun 2025 $0.344
+8.89%
$317.93 million $998.12 million
May 2025 $0.311
-18.15%
$305.36 million $210.89 million
Apr 2025 $0.38
+2.83%
$358.48 million $172.2 million
Mar 2025 $0.369
-11.98%
$347.8 million $278.33 million
Feb 2025 $0.42
-24.03%
$387.51 million $303.27 million
Jan 2025 $0.551
-14.90%
$500.96 million $350.82 million
Dec 2024 $0.673
-31.48%
$575.48 million $653.48 million
Nov 2024 $0.987
+39.06%
$842.19 million $540 million
Oct 2024 $0.774
+23.58%
$588.08 million $627.38 million
Sep 2024 $0.627
+19.92%
$499.25 million $221.03 million
Aug 2024 $0.523
-14.53%
$401.12 million $238.35 million
Jul 2024 $0.612
-4.14%
$450.36 million $238.32 million
Jun 2024 $0.638
-37.83%
$450.04 million $81.93 million
May 2024 $1.03
-3.40%
$693.1 million $136.45 million
Apr 2024 $1.06
-48.52%
$678.35 million $174.91 million
Mar 2024 $2.06
+36.62%
$1.27 billion $518.82 million
Feb 2024 $1.51
+65.46%
$879.29 million $137.45 million
Jan 2024 $0.913
-22.96%
$503.97 million $93.72 million
Dec 2023 $1.18
+54.93%
$614.56 million $188.83 million
Nov 2023 $0.765
+119.88%
$371.11 million $77.69 million
Oct 2023 $0.348
+3.38%
$157.8 million $53.25 million
Sep 2023 $0.336
-2.24%
$140.05 million $61.1 million
Aug 2023 $0.344
-13.67%
$130.92 million $89.15 million
Jul 2023 $0.399
+2.15%
$137.4 million $18.95 million
Jun 2023 $0.39
-10.89%
$8,338 $17.48 million
May 2023 $0.438
-15.74%
$9,357 $10.51 million
Apr 2023 $0.52
-14.03%
$11,105 $9.11 million
Mar 2023 $0.604
-16.71%
$12,917 $7.97 million
Feb 2023 $0.725
+16.21%
$15,501 $35.97 million
Jan 2023 $0.624
+22.34%
$13,343 $6.12 million
Dec 2022 $0.511
-6.58%
$10,913 $3.51 million
Nov 2022 $0.546
-30.69%
$11,678 $4.32 million
Oct 2022 $0.785
-10.23%
$-- $338,895
Download